
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 21.87 | 21.87 | 21.87 | 21.87 | -0.41% |
Apr 24, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 1.76% |
Apr 23, 2025 | 21.58 | 21.58 | 21.58 | 20.86 | 1.03% |
Apr 22, 2025 | 21.36 | 21.36 | 21.36 | 20.86 | 2.40% |
Apr 21, 2025 | 20.86 | 20.86 | 21.26 | 20.86 | -1.88% |
Apr 17, 2025 | 21.26 | 21.26 | 21.26 | 21.19 | 0.33% |
Apr 16, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -1.07% |
Apr 15, 2025 | 21.42 | 21.42 | 21.44 | 21.24 | -0.09% |
Apr 14, 2025 | 21.44 | 21.44 | 21.44 | 21.24 | 0.94% |
Apr 11, 2025 | 21.24 | 21.24 | 21.24 | 20.89 | 1.68% |
Apr 10, 2025 | 20.89 | 20.89 | 20.89 | 20.89 | -2.97% |
Apr 09, 2025 | 21.53 | 21.53 | 21.53 | 20.07 | 7.27% |
Apr 08, 2025 | 20.07 | 20.07 | 20.39 | 20.07 | -1.13% |
Apr 07, 2025 | 20.30 | 20.30 | 20.39 | 20.30 | -0.44% |
Apr 04, 2025 | 20.39 | 20.39 | 22.77 | 20.39 | -6.25% |
Apr 03, 2025 | 21.75 | 21.75 | 22.77 | 21.75 | -4.48% |
Apr 02, 2025 | 22.77 | 22.77 | 22.77 | 22.57 | 0.89% |
Apr 01, 2025 | 22.57 | 22.57 | 22.57 | 22.53 | 0.18% |
Mar 31, 2025 | 22.53 | 22.53 | 22.53 | 22.34 | 0.85% |
Mar 28, 2025 | 22.34 | 22.34 | 22.73 | 22.34 | -1.37% |
Highest: 22.77 | Lowest: 20.07 | Difference: 2.70 | Average: 21.47 | Change %: -3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review