
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -1.05% |
Jun 18, 2025 | 9.48 | 9.48 | 9.49 | 9.48 | -0.11% |
Jun 17, 2025 | 9.49 | 9.49 | 9.57 | 9.49 | -0.84% |
Jun 16, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.63% |
Jun 13, 2025 | 9.51 | 9.51 | 9.63 | 9.51 | -1.25% |
Jun 12, 2025 | 9.63 | 9.63 | 9.63 | 9.60 | 0.31% |
Jun 11, 2025 | 9.60 | 9.60 | 9.60 | 9.55 | 0.52% |
Jun 10, 2025 | 9.55 | 9.55 | 9.55 | 9.52 | 0.32% |
Jun 09, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.53% |
Jun 06, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00% |
Jun 05, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.42% |
Jun 04, 2025 | 9.43 | 9.43 | 9.43 | 9.32 | 1.18% |
Jun 03, 2025 | 9.32 | 9.32 | 9.32 | 9.25 | 0.43% |
Jun 02, 2025 | 9.28 | 9.28 | 9.28 | 9.25 | 0.32% |
May 30, 2025 | 9.25 | 9.25 | 9.25 | 9.25 | -0.96% |
May 29, 2025 | 9.34 | 9.34 | 9.34 | 9.33 | 0.11% |
May 28, 2025 | 9.33 | 9.33 | 9.34 | 9.33 | -0.11% |
May 27, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.00% |
May 23, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 0.21% |
Highest: 9.63 | Lowest: 9.25 | Difference: 0.38 | Average: 9.44 | Change %: 0.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review