
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 18.55 | 18.55 | 18.67 | 18.55 | -0.64% |
Aug 06, 2025 | 18.67 | 18.67 | 18.67 | 18.59 | 0.43% |
Aug 05, 2025 | 18.59 | 18.59 | 18.69 | 18.45 | -0.54% |
Aug 04, 2025 | 18.69 | 18.69 | 18.69 | 18.45 | 1.30% |
Aug 01, 2025 | 18.45 | 18.45 | 18.80 | 18.45 | -1.86% |
Jul 31, 2025 | 18.80 | 18.80 | 19.05 | 18.80 | -0.69% |
Jul 30, 2025 | 18.93 | 18.93 | 19.05 | 18.93 | -0.63% |
Jul 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
Jul 28, 2025 | 19.12 | 19.12 | 19.12 | 19.12 | -0.78% |
Jul 25, 2025 | 19.27 | 19.27 | 19.27 | 19.25 | 0.10% |
Jul 24, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | -0.21% |
Jul 23, 2025 | 19.29 | 19.29 | 19.29 | 19.29 | 0.31% |
Jul 22, 2025 | 19.23 | 19.23 | 19.23 | 19.12 | 0.58% |
Jul 21, 2025 | 19.12 | 19.12 | 19.21 | 19.12 | -0.47% |
Jul 18, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 0.00% |
Jul 17, 2025 | 19.21 | 19.21 | 19.21 | 19.03 | 0.95% |
Jul 16, 2025 | 19.03 | 19.03 | 19.23 | 18.88 | 0.79% |
Jul 15, 2025 | 18.88 | 18.88 | 19.23 | 18.88 | -1.82% |
Jul 14, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 0.89% |
Jul 11, 2025 | 19.06 | 19.06 | 19.25 | 19.06 | -0.99% |
Jul 10, 2025 | 19.25 | 19.25 | 19.25 | 19.17 | 0.42% |
Jul 09, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 0.16% |
Jul 08, 2025 | 19.14 | 19.14 | 19.45 | 19.14 | -0.67% |
Highest: 19.45 | Lowest: 18.45 | Difference: 1.00 | Average: 19.01 | Change %: -3.74 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review