
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 18.33 | 18.33 | 18.88 | 18.17 | 0.88% |
Oct 16, 2025 | 18.17 | 18.17 | 18.88 | 18.17 | -3.76% |
Oct 15, 2025 | 18.88 | 18.88 | 18.93 | 18.88 | -0.26% |
Oct 14, 2025 | 18.93 | 18.93 | 18.93 | 18.59 | 1.83% |
Oct 13, 2025 | 18.59 | 18.59 | 18.59 | 18.59 | 1.31% |
Oct 10, 2025 | 18.35 | 18.35 | 18.85 | 18.35 | -2.65% |
Oct 09, 2025 | 18.85 | 18.85 | 18.95 | 18.85 | -0.53% |
Oct 08, 2025 | 18.95 | 18.95 | 19.03 | 18.95 | -0.42% |
Oct 07, 2025 | 19.03 | 19.03 | 19.11 | 19.03 | -0.42% |
Oct 06, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | -0.10% |
Oct 03, 2025 | 19.13 | 19.13 | 19.13 | 18.96 | 0.90% |
Oct 02, 2025 | 18.96 | 18.96 | 19.00 | 18.96 | -0.21% |
Oct 01, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | -1.09% |
Sep 30, 2025 | 19.21 | 19.21 | 19.33 | 19.21 | -0.62% |
Sep 29, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | -0.21% |
Sep 26, 2025 | 19.37 | 19.37 | 19.37 | 19.21 | 0.83% |
Sep 25, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | -0.36% |
Sep 24, 2025 | 19.28 | 19.28 | 19.47 | 19.28 | -0.87% |
Sep 23, 2025 | 19.45 | 19.45 | 19.47 | 19.45 | -0.10% |
Sep 22, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | -0.36% |
Highest: 19.47 | Lowest: 18.17 | Difference: 1.30 | Average: 18.98 | Change %: -6.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review