
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 0.05% |
Aug 27, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
Aug 26, 2025 | 19.31 | 19.31 | 19.31 | 19.17 | 0.73% |
Aug 25, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | -0.62% |
Aug 22, 2025 | 19.29 | 19.29 | 19.29 | 18.90 | 2.06% |
Aug 21, 2025 | 18.90 | 18.90 | 18.96 | 18.90 | -0.32% |
Aug 20, 2025 | 18.96 | 18.96 | 18.96 | 18.88 | 0.42% |
Aug 19, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | -0.16% |
Aug 18, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 0.05% |
Aug 15, 2025 | 18.90 | 18.90 | 19.11 | 18.90 | -1.10% |
Aug 14, 2025 | 19.11 | 19.11 | 19.11 | 19.11 | 0.26% |
Aug 13, 2025 | 19.06 | 19.06 | 19.06 | 18.70 | 0.32% |
Aug 12, 2025 | 19.00 | 19.00 | 19.00 | 18.70 | 1.60% |
Aug 11, 2025 | 18.70 | 18.70 | 18.73 | 18.70 | -0.16% |
Aug 08, 2025 | 18.73 | 18.73 | 18.73 | 18.55 | 0.97% |
Aug 07, 2025 | 18.55 | 18.55 | 18.67 | 18.55 | -0.64% |
Aug 06, 2025 | 18.67 | 18.67 | 18.67 | 18.59 | 0.43% |
Aug 05, 2025 | 18.59 | 18.59 | 18.69 | 18.45 | -0.54% |
Aug 04, 2025 | 18.69 | 18.69 | 18.69 | 18.45 | 1.30% |
Aug 01, 2025 | 18.45 | 18.45 | 18.80 | 18.45 | -1.86% |
Jul 31, 2025 | 18.80 | 18.80 | 19.05 | 18.80 | -0.69% |
Jul 30, 2025 | 18.93 | 18.93 | 19.05 | 18.93 | -0.63% |
Jul 29, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | -0.37% |
Highest: 19.33 | Lowest: 18.45 | Difference: 0.88 | Average: 18.93 | Change %: 1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review