
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 69.88 | 69.88 | 69.88 | 69.65 | 0.16% |
May 29, 2025 | 69.77 | 69.77 | 69.87 | 69.65 | 0.17% |
May 28, 2025 | 69.65 | 69.65 | 69.87 | 69.65 | -0.31% |
May 27, 2025 | 69.87 | 69.87 | 69.87 | 68.19 | 2.46% |
May 23, 2025 | 68.19 | 68.19 | 69.19 | 68.19 | -1.45% |
May 22, 2025 | 69.19 | 69.19 | 70.43 | 69.19 | -0.06% |
May 21, 2025 | 69.23 | 69.23 | 70.62 | 69.23 | -1.70% |
May 20, 2025 | 70.43 | 70.43 | 70.62 | 70.43 | -0.27% |
May 19, 2025 | 70.62 | 70.62 | 70.65 | 70.62 | -0.04% |
May 16, 2025 | 70.65 | 70.65 | 70.65 | 70.06 | 0.64% |
May 15, 2025 | 70.20 | 70.20 | 70.20 | 70.06 | 0.20% |
May 14, 2025 | 70.06 | 70.06 | 70.06 | 69.91 | 0.01% |
May 13, 2025 | 70.05 | 70.05 | 70.05 | 67.47 | 0.20% |
May 12, 2025 | 69.91 | 69.91 | 69.91 | 67.47 | 3.62% |
May 09, 2025 | 67.47 | 67.47 | 67.47 | 66.70 | 0.07% |
May 08, 2025 | 67.42 | 67.42 | 67.42 | 66.70 | 1.08% |
May 07, 2025 | 66.70 | 66.70 | 66.70 | 66.35 | 0.53% |
May 06, 2025 | 66.35 | 66.35 | 66.35 | 66.35 | -0.75% |
May 05, 2025 | 66.85 | 66.85 | 67.28 | 66.85 | -0.64% |
May 02, 2025 | 67.28 | 67.28 | 67.28 | 66.18 | 1.20% |
Highest: 70.65 | Lowest: 66.18 | Difference: 4.47 | Average: 68.99 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review