
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 67.12 | 67.12 | 68.42 | 67.12 | -1.90% |
Jul 31, 2025 | 68.42 | 68.42 | 69.09 | 68.42 | -0.97% |
Jul 30, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | -0.30% |
Jul 29, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | -0.12% |
Jul 28, 2025 | 69.38 | 69.38 | 69.38 | 69.38 | -0.07% |
Jul 25, 2025 | 69.43 | 69.43 | 69.43 | 69.11 | 0.46% |
Jul 24, 2025 | 69.11 | 69.11 | 69.11 | 69.11 | 0.42% |
Jul 23, 2025 | 68.82 | 68.82 | 68.82 | 68.46 | 0.53% |
Jul 22, 2025 | 68.46 | 68.46 | 68.46 | 68.25 | 0.31% |
Jul 21, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | -0.39% |
Jul 18, 2025 | 68.52 | 68.52 | 68.52 | 68.51 | 0.01% |
Jul 17, 2025 | 68.51 | 68.51 | 68.51 | 68.17 | 0.50% |
Jul 16, 2025 | 68.17 | 68.17 | 68.46 | 67.89 | 0.41% |
Jul 15, 2025 | 67.89 | 67.89 | 68.46 | 67.89 | -0.83% |
Jul 14, 2025 | 68.46 | 68.46 | 68.46 | 68.44 | 0.03% |
Jul 11, 2025 | 68.44 | 68.44 | 68.73 | 68.44 | -0.42% |
Jul 10, 2025 | 68.73 | 68.73 | 68.73 | 68.45 | 0.41% |
Jul 09, 2025 | 68.45 | 68.45 | 68.45 | 68.45 | 0.40% |
Jul 08, 2025 | 68.18 | 68.18 | 68.85 | 68.18 | -0.03% |
Jul 07, 2025 | 68.20 | 68.20 | 68.85 | 68.20 | -0.94% |
Jul 03, 2025 | 68.85 | 68.85 | 68.85 | 68.47 | 0.55% |
Highest: 69.43 | Lowest: 67.12 | Difference: 2.31 | Average: 68.56 | Change %: -1.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review