
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 70.49 | 70.49 | 70.49 | 70.25 | 0.34% |
Aug 27, 2025 | 70.25 | 70.25 | 70.25 | 70.25 | 0.31% |
Aug 26, 2025 | 70.03 | 70.03 | 70.08 | 70.03 | -0.07% |
Aug 25, 2025 | 70.08 | 70.08 | 70.08 | 70.08 | -0.26% |
Aug 22, 2025 | 70.26 | 70.26 | 70.26 | 69.03 | 1.78% |
Aug 21, 2025 | 69.03 | 69.03 | 69.28 | 69.03 | -0.36% |
Aug 20, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | -0.19% |
Aug 19, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | -0.32% |
Aug 18, 2025 | 69.63 | 69.63 | 69.63 | 69.63 | 0.01% |
Aug 15, 2025 | 69.62 | 69.62 | 69.71 | 69.62 | -0.13% |
Aug 14, 2025 | 69.71 | 69.71 | 69.74 | 69.71 | -0.04% |
Aug 13, 2025 | 69.74 | 69.74 | 69.74 | 69.04 | 1.01% |
Aug 12, 2025 | 69.04 | 69.04 | 69.04 | 68.06 | 1.44% |
Aug 11, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | -0.47% |
Aug 08, 2025 | 68.38 | 68.38 | 68.38 | 68.05 | 0.48% |
Aug 07, 2025 | 68.05 | 68.05 | 68.06 | 68.05 | -0.01% |
Aug 06, 2025 | 68.06 | 68.06 | 68.06 | 67.66 | 0.59% |
Aug 05, 2025 | 67.66 | 67.66 | 67.88 | 67.12 | -0.32% |
Aug 04, 2025 | 67.88 | 67.88 | 67.88 | 67.12 | 1.13% |
Aug 01, 2025 | 67.12 | 67.12 | 68.42 | 67.12 | -1.90% |
Jul 31, 2025 | 68.42 | 68.42 | 69.09 | 68.42 | -0.97% |
Jul 30, 2025 | 69.09 | 69.09 | 69.09 | 69.09 | -0.30% |
Jul 29, 2025 | 69.30 | 69.30 | 69.30 | 69.30 | -0.12% |
Highest: 70.49 | Lowest: 67.12 | Difference: 3.37 | Average: 69.07 | Change %: 1.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review