
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 73.52 | 73.52 | 73.52 | 73.15 | 0.01% |
Jul 17, 2025 | 73.51 | 73.51 | 73.51 | 73.15 | 0.49% |
Jul 16, 2025 | 73.15 | 73.15 | 73.46 | 72.85 | 0.41% |
Jul 15, 2025 | 72.85 | 72.85 | 73.46 | 72.85 | -0.83% |
Jul 14, 2025 | 73.46 | 73.46 | 73.46 | 73.43 | 0.04% |
Jul 11, 2025 | 73.43 | 73.43 | 73.74 | 73.43 | -0.42% |
Jul 10, 2025 | 73.74 | 73.74 | 73.74 | 73.44 | 0.41% |
Jul 09, 2025 | 73.44 | 73.44 | 73.44 | 73.44 | 0.40% |
Jul 08, 2025 | 73.15 | 73.15 | 73.87 | 73.15 | -0.03% |
Jul 07, 2025 | 73.17 | 73.17 | 73.87 | 73.17 | -0.95% |
Jul 03, 2025 | 73.87 | 73.87 | 73.87 | 73.21 | 0.56% |
Jul 02, 2025 | 73.46 | 73.46 | 73.46 | 72.91 | 0.34% |
Jul 01, 2025 | 73.21 | 73.21 | 73.21 | 72.74 | 0.41% |
Jun 30, 2025 | 72.91 | 72.91 | 72.91 | 72.74 | 0.23% |
Jun 27, 2025 | 72.74 | 72.74 | 72.74 | 72.74 | 0.58% |
Jun 26, 2025 | 72.32 | 72.32 | 72.32 | 71.61 | 0.99% |
Jun 25, 2025 | 71.61 | 71.61 | 71.75 | 71.61 | -0.20% |
Jun 24, 2025 | 71.75 | 71.75 | 71.75 | 70.42 | 1.38% |
Jun 23, 2025 | 70.77 | 70.77 | 70.77 | 70.42 | 0.50% |
Jun 20, 2025 | 70.42 | 70.42 | 70.53 | 70.42 | -0.16% |
Highest: 73.87 | Lowest: 70.42 | Difference: 3.45 | Average: 72.82 | Change %: 4.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review