
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.41 | 75.41 | 75.65 | 75.41 | -0.32% |
Aug 28, 2025 | 75.65 | 75.65 | 75.65 | 75.40 | 0.33% |
Aug 27, 2025 | 75.40 | 75.40 | 75.40 | 75.40 | 0.31% |
Aug 26, 2025 | 75.17 | 75.17 | 75.22 | 75.17 | -0.07% |
Aug 25, 2025 | 75.22 | 75.22 | 75.22 | 75.22 | -0.25% |
Aug 22, 2025 | 75.41 | 75.41 | 75.41 | 74.08 | 1.80% |
Aug 21, 2025 | 74.08 | 74.08 | 74.35 | 74.08 | -0.36% |
Aug 20, 2025 | 74.35 | 74.35 | 74.35 | 74.35 | -0.19% |
Aug 19, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | -0.32% |
Aug 18, 2025 | 74.73 | 74.73 | 74.73 | 74.72 | 0.01% |
Aug 15, 2025 | 74.72 | 74.72 | 74.82 | 74.72 | -0.13% |
Aug 14, 2025 | 74.82 | 74.82 | 74.84 | 74.09 | -0.03% |
Aug 13, 2025 | 74.84 | 74.84 | 74.84 | 73.04 | 1.01% |
Aug 12, 2025 | 74.09 | 74.09 | 74.09 | 73.04 | 1.44% |
Aug 11, 2025 | 73.04 | 73.04 | 73.38 | 73.04 | -0.46% |
Aug 08, 2025 | 73.38 | 73.38 | 73.38 | 73.03 | 0.48% |
Aug 07, 2025 | 73.03 | 73.03 | 73.04 | 73.03 | -0.01% |
Aug 06, 2025 | 73.04 | 73.04 | 73.04 | 72.61 | 0.59% |
Aug 05, 2025 | 72.61 | 72.61 | 72.85 | 72.02 | -0.33% |
Aug 04, 2025 | 72.85 | 72.85 | 72.85 | 72.02 | 1.15% |
Aug 01, 2025 | 72.02 | 72.02 | 73.42 | 72.02 | -1.91% |
Highest: 75.65 | Lowest: 72.02 | Difference: 3.63 | Average: 74.21 | Change %: 2.71 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review