
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2025 | 70.11 | 70.11 | 70.33 | 70.11 | -0.27% |
May 19, 2025 | 70.30 | 70.30 | 70.33 | 70.30 | -0.04% |
May 16, 2025 | 70.33 | 70.33 | 70.33 | 69.74 | 0.63% |
May 15, 2025 | 69.89 | 69.89 | 69.89 | 69.74 | 0.22% |
May 14, 2025 | 69.74 | 69.74 | 69.74 | 69.60 | 0.00% |
May 13, 2025 | 69.74 | 69.74 | 69.74 | 67.17 | 0.20% |
May 12, 2025 | 69.60 | 69.60 | 69.60 | 67.17 | 3.62% |
May 09, 2025 | 67.17 | 67.17 | 67.17 | 66.40 | 0.09% |
May 08, 2025 | 67.11 | 67.11 | 67.11 | 66.40 | 1.07% |
May 07, 2025 | 66.40 | 66.40 | 66.40 | 66.05 | 0.53% |
May 06, 2025 | 66.05 | 66.05 | 66.97 | 66.05 | -0.75% |
May 05, 2025 | 66.55 | 66.55 | 66.97 | 66.55 | -0.63% |
May 02, 2025 | 66.97 | 66.97 | 66.97 | 66.97 | 1.19% |
May 01, 2025 | 66.18 | 66.18 | 66.18 | 65.82 | 0.46% |
Apr 30, 2025 | 65.88 | 65.88 | 65.88 | 65.82 | 0.09% |
Apr 29, 2025 | 65.82 | 65.82 | 65.82 | 65.55 | 0.41% |
Apr 28, 2025 | 65.55 | 65.55 | 65.55 | 65.55 | -0.05% |
Apr 25, 2025 | 65.58 | 65.58 | 65.58 | 65.58 | 0.35% |
Apr 24, 2025 | 65.35 | 65.35 | 65.35 | 65.35 | 2.53% |
Apr 23, 2025 | 63.74 | 63.74 | 63.74 | 62.70 | 1.66% |
Apr 22, 2025 | 62.70 | 62.70 | 62.70 | 61.19 | 2.47% |
Apr 21, 2025 | 61.19 | 61.19 | 61.19 | 61.19 | -2.14% |
Highest: 70.33 | Lowest: 61.19 | Difference: 9.14 | Average: 66.91 | Change %: 12.12 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review