Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 10.54 | 10.54 | 10.62 | 10.54 | -0.75% |
| Nov 12, 2025 | 10.62 | 10.62 | 10.62 | 10.61 | 0.09% |
| Nov 11, 2025 | 10.61 | 10.61 | 10.61 | 10.46 | 0.86% |
| Nov 10, 2025 | 10.52 | 10.52 | 10.52 | 10.46 | 0.57% |
| Nov 07, 2025 | 10.46 | 10.46 | 10.48 | 10.42 | 0.38% |
| Nov 06, 2025 | 10.42 | 10.42 | 10.49 | 10.42 | -0.57% |
| Nov 05, 2025 | 10.48 | 10.48 | 10.49 | 10.48 | -0.10% |
| Nov 04, 2025 | 10.49 | 10.49 | 10.55 | 10.49 | -0.47% |
| Nov 03, 2025 | 10.54 | 10.54 | 10.55 | 10.54 | -0.09% |
| Oct 31, 2025 | 10.55 | 10.55 | 10.64 | 10.55 | -0.09% |
| Oct 30, 2025 | 10.56 | 10.56 | 10.64 | 10.56 | -0.75% |
| Oct 29, 2025 | 10.64 | 10.64 | 10.78 | 10.64 | -1.30% |
| Oct 28, 2025 | 10.78 | 10.78 | 10.81 | 10.74 | -0.28% |
| Oct 27, 2025 | 10.81 | 10.81 | 10.81 | 10.74 | 0.65% |
| Oct 24, 2025 | 10.74 | 10.74 | 10.74 | 10.73 | 0.09% |
| Oct 23, 2025 | 10.73 | 10.73 | 10.75 | 10.73 | -0.19% |
| Oct 22, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | -0.19% |
| Oct 21, 2025 | 10.77 | 10.77 | 10.77 | 10.74 | 0.28% |
| Oct 20, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 0.66% |
| Oct 17, 2025 | 10.67 | 10.67 | 10.67 | 10.62 | 0.47% |
| Oct 16, 2025 | 10.62 | 10.62 | 10.64 | 10.62 | -0.19% |
| Oct 15, 2025 | 10.64 | 10.64 | 10.65 | 10.64 | -0.09% |
| Oct 14, 2025 | 10.65 | 10.65 | 10.65 | 10.56 | 0.47% |
| Highest: 10.81 | Lowest: 10.42 | Difference: 0.39 | Average: 10.62 | Change %: -0.57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review