
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 12.75 | 12.75 | 12.93 | 12.75 | -0.62% |
Jul 31, 2025 | 12.83 | 12.83 | 12.93 | 12.83 | -0.77% |
Jul 30, 2025 | 12.93 | 12.93 | 12.93 | 12.93 | -0.54% |
Jul 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 0.23% |
Jul 28, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | -0.77% |
Jul 25, 2025 | 13.07 | 13.07 | 13.07 | 13.03 | 0.31% |
Jul 24, 2025 | 13.03 | 13.03 | 13.03 | 13.03 | -0.69% |
Jul 23, 2025 | 13.12 | 13.12 | 13.12 | 13.04 | 0.61% |
Jul 22, 2025 | 13.04 | 13.04 | 13.04 | 12.97 | 0.54% |
Jul 21, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 0.00% |
Jul 18, 2025 | 12.97 | 12.97 | 12.97 | 12.95 | 0.15% |
Jul 17, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 0.47% |
Jul 16, 2025 | 12.89 | 12.89 | 12.98 | 12.85 | 0.31% |
Jul 15, 2025 | 12.85 | 12.85 | 12.98 | 12.85 | -1.00% |
Jul 14, 2025 | 12.98 | 12.98 | 12.98 | 12.97 | 0.08% |
Jul 11, 2025 | 12.97 | 12.97 | 13.05 | 12.97 | -0.61% |
Jul 10, 2025 | 13.05 | 13.05 | 13.05 | 13.01 | 0.31% |
Jul 09, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.46% |
Jul 08, 2025 | 12.95 | 12.95 | 13.02 | 12.91 | 0.31% |
Jul 07, 2025 | 12.91 | 12.91 | 13.02 | 12.91 | -0.84% |
Jul 03, 2025 | 13.02 | 13.02 | 13.02 | 12.96 | 0.46% |
Jul 02, 2025 | 12.96 | 12.96 | 12.96 | 12.93 | 0.23% |
Highest: 13.12 | Lowest: 12.75 | Difference: 0.37 | Average: 12.96 | Change %: -1.39 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review