
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 32.85 | 32.85 | 33.10 | 32.85 | -0.76% |
Aug 28, 2025 | 33.10 | 33.10 | 33.10 | 33.01 | 0.27% |
Aug 27, 2025 | 33.01 | 33.01 | 33.01 | 33.01 | -0.45% |
Aug 26, 2025 | 33.16 | 33.16 | 33.16 | 33.16 | 0.42% |
Aug 25, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | -0.84% |
Aug 22, 2025 | 33.30 | 33.30 | 33.30 | 32.77 | 1.62% |
Aug 21, 2025 | 32.77 | 32.77 | 32.88 | 32.77 | -0.33% |
Aug 20, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | -0.21% |
Aug 19, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | -0.60% |
Aug 18, 2025 | 33.15 | 33.15 | 33.15 | 33.06 | 0.27% |
Aug 15, 2025 | 33.06 | 33.06 | 33.06 | 32.96 | 0.30% |
Aug 14, 2025 | 32.96 | 32.96 | 33.12 | 32.96 | -0.48% |
Aug 13, 2025 | 33.12 | 33.12 | 33.12 | 33.12 | 0.94% |
Aug 12, 2025 | 32.81 | 32.81 | 32.81 | 32.47 | 1.05% |
Aug 11, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | -0.31% |
Aug 08, 2025 | 32.57 | 32.57 | 32.57 | 32.57 | 0.00% |
Aug 07, 2025 | 32.57 | 32.57 | 32.57 | 32.24 | 1.02% |
Aug 06, 2025 | 32.24 | 32.24 | 32.24 | 32.11 | 0.40% |
Aug 05, 2025 | 32.11 | 32.11 | 32.13 | 32.11 | -0.06% |
Aug 04, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 1.32% |
Aug 01, 2025 | 31.71 | 31.71 | 32.29 | 31.71 | -0.69% |
Jul 31, 2025 | 31.93 | 31.93 | 32.29 | 31.93 | -1.11% |
Jul 30, 2025 | 32.29 | 32.29 | 32.29 | 32.29 | -0.68% |
Highest: 33.30 | Lowest: 31.71 | Difference: 1.59 | Average: 32.70 | Change %: 1.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review