
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 32.42 | 32.42 | 32.42 | 32.09 | 1.03% |
Jun 25, 2025 | 32.09 | 32.09 | 32.13 | 32.09 | -0.12% |
Jun 24, 2025 | 32.13 | 32.13 | 32.13 | 31.58 | 1.74% |
Jun 23, 2025 | 31.58 | 31.58 | 31.58 | 31.58 | 0.48% |
Jun 20, 2025 | 31.43 | 31.43 | 31.43 | 31.43 | -0.76% |
Jun 18, 2025 | 31.67 | 31.67 | 31.67 | 31.64 | 0.09% |
Jun 17, 2025 | 31.64 | 31.64 | 32.03 | 31.64 | -1.22% |
Jun 16, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 0.69% |
Jun 13, 2025 | 31.81 | 31.81 | 32.28 | 31.81 | -1.46% |
Jun 12, 2025 | 32.28 | 32.28 | 32.28 | 32.13 | 0.47% |
Jun 11, 2025 | 32.13 | 32.13 | 32.13 | 31.99 | 0.44% |
Jun 10, 2025 | 31.99 | 31.99 | 31.99 | 31.90 | 0.16% |
Jun 09, 2025 | 31.94 | 31.94 | 31.94 | 31.90 | 0.13% |
Jun 06, 2025 | 31.90 | 31.90 | 31.90 | 31.80 | 0.31% |
Jun 05, 2025 | 31.80 | 31.80 | 31.80 | 31.80 | 0.28% |
Jun 04, 2025 | 31.71 | 31.71 | 31.71 | 31.57 | 0.44% |
Jun 03, 2025 | 31.57 | 31.57 | 31.67 | 31.39 | -0.32% |
Jun 02, 2025 | 31.67 | 31.67 | 31.67 | 31.39 | 0.89% |
May 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | -0.38% |
May 29, 2025 | 31.51 | 31.51 | 31.51 | 31.37 | 0.45% |
May 28, 2025 | 31.37 | 31.37 | 31.68 | 31.37 | -0.98% |
May 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.02% |
Highest: 32.42 | Lowest: 31.37 | Difference: 1.05 | Average: 31.81 | Change %: 3.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review