
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.39 | 31.39 | 31.39 | 31.39 | -0.38% |
May 29, 2025 | 31.51 | 31.51 | 31.51 | 31.37 | 0.45% |
May 28, 2025 | 31.37 | 31.37 | 31.68 | 31.37 | -0.98% |
May 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 1.02% |
May 23, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 0.29% |
May 22, 2025 | 31.27 | 31.27 | 31.27 | 31.22 | 0.16% |
May 21, 2025 | 31.22 | 31.22 | 31.37 | 31.22 | -0.48% |
May 20, 2025 | 31.37 | 31.37 | 31.37 | 31.31 | 0.19% |
May 19, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 0.74% |
May 16, 2025 | 31.08 | 31.08 | 31.08 | 30.62 | 0.26% |
May 15, 2025 | 31.00 | 31.00 | 31.00 | 30.62 | 1.24% |
May 14, 2025 | 30.62 | 30.62 | 30.62 | 30.59 | 0.10% |
May 13, 2025 | 30.59 | 30.59 | 30.60 | 30.59 | -0.03% |
May 12, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 0.86% |
May 09, 2025 | 30.34 | 30.34 | 30.34 | 30.15 | 0.63% |
May 08, 2025 | 30.15 | 30.15 | 30.15 | 30.14 | 0.03% |
May 07, 2025 | 30.14 | 30.14 | 30.14 | 30.12 | 0.07% |
May 06, 2025 | 30.12 | 30.12 | 30.12 | 30.04 | 0.27% |
May 05, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 0.00% |
May 02, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 1.93% |
May 01, 2025 | 29.47 | 29.47 | 29.50 | 29.47 | -0.10% |
Highest: 31.68 | Lowest: 29.47 | Difference: 2.21 | Average: 30.79 | Change %: 6.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review