
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 33.44 | 33.44 | 33.44 | 33.35 | 0.27% |
Aug 27, 2025 | 33.35 | 33.35 | 33.35 | 33.35 | -0.45% |
Aug 26, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 0.42% |
Aug 25, 2025 | 33.36 | 33.36 | 33.36 | 33.36 | -0.83% |
Aug 22, 2025 | 33.64 | 33.64 | 33.64 | 33.10 | 1.63% |
Aug 21, 2025 | 33.10 | 33.10 | 33.22 | 33.10 | -0.36% |
Aug 20, 2025 | 33.22 | 33.22 | 33.49 | 33.22 | -0.18% |
Aug 19, 2025 | 33.28 | 33.28 | 33.49 | 33.28 | -0.63% |
Aug 18, 2025 | 33.49 | 33.49 | 33.49 | 33.40 | 0.27% |
Aug 15, 2025 | 33.40 | 33.40 | 33.40 | 33.29 | 0.33% |
Aug 14, 2025 | 33.29 | 33.29 | 33.46 | 33.29 | -0.51% |
Aug 13, 2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0.97% |
Aug 12, 2025 | 33.14 | 33.14 | 33.14 | 32.79 | 1.07% |
Aug 11, 2025 | 32.79 | 32.79 | 32.79 | 32.79 | -0.33% |
Aug 08, 2025 | 32.90 | 32.90 | 32.90 | 32.89 | 0.03% |
Aug 07, 2025 | 32.89 | 32.89 | 32.89 | 32.56 | 1.01% |
Aug 06, 2025 | 32.56 | 32.56 | 32.56 | 32.43 | 0.40% |
Aug 05, 2025 | 32.43 | 32.43 | 32.45 | 32.03 | -0.06% |
Aug 04, 2025 | 32.45 | 32.45 | 32.45 | 32.03 | 1.31% |
Aug 01, 2025 | 32.03 | 32.03 | 32.61 | 32.03 | -0.68% |
Jul 31, 2025 | 32.25 | 32.25 | 32.61 | 32.25 | -1.10% |
Jul 30, 2025 | 32.61 | 32.61 | 32.61 | 32.61 | -0.67% |
Jul 29, 2025 | 32.83 | 32.83 | 32.83 | 32.76 | 0.21% |
Highest: 33.64 | Lowest: 32.03 | Difference: 1.61 | Average: 33.02 | Change %: 2.08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review