
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 12.87 | 12.87 | 12.87 | 12.87 | 0.39% |
Apr 24, 2025 | 12.82 | 12.82 | 12.82 | 12.64 | 1.42% |
Apr 23, 2025 | 12.64 | 12.64 | 12.64 | 12.32 | 0.88% |
Apr 22, 2025 | 12.53 | 12.53 | 12.53 | 12.32 | 1.70% |
Apr 21, 2025 | 12.32 | 12.32 | 12.48 | 12.32 | -1.28% |
Apr 17, 2025 | 12.48 | 12.48 | 12.55 | 12.44 | 0.32% |
Apr 16, 2025 | 12.44 | 12.44 | 12.55 | 12.44 | -0.88% |
Apr 15, 2025 | 12.55 | 12.55 | 12.55 | 12.54 | 0.08% |
Apr 14, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 0.97% |
Apr 11, 2025 | 12.42 | 12.42 | 12.42 | 12.24 | 1.47% |
Apr 10, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | -2.24% |
Apr 09, 2025 | 12.52 | 12.52 | 12.52 | 11.83 | 5.83% |
Apr 08, 2025 | 11.83 | 11.83 | 12.14 | 11.83 | -1.25% |
Apr 07, 2025 | 11.98 | 11.98 | 12.14 | 11.98 | -1.32% |
Apr 04, 2025 | 12.14 | 12.14 | 13.06 | 12.14 | -4.26% |
Apr 03, 2025 | 12.68 | 12.68 | 13.06 | 12.68 | -2.91% |
Apr 02, 2025 | 13.06 | 13.06 | 13.06 | 13.01 | 0.38% |
Apr 01, 2025 | 13.01 | 13.01 | 13.01 | 13.01 | 0.39% |
Mar 31, 2025 | 12.96 | 12.96 | 12.96 | 12.93 | 0.23% |
Mar 28, 2025 | 12.93 | 12.93 | 13.07 | 12.93 | -1.07% |
Mar 27, 2025 | 13.07 | 13.07 | 13.18 | 13.07 | -0.15% |
Highest: 13.18 | Lowest: 11.83 | Difference: 1.35 | Average: 12.57 | Change %: -1.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review