Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Aug 04, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Aug 03, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Aug 02, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Aug 01, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 31, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 28, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 27, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 26, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 25, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 24, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 21, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 20, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 19, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 18, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 17, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | 0.00% |
Jul 14, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
Jul 13, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 0.97% |
Jul 12, 2023 | 10.27 | 10.27 | 10.27 | 10.27 | 0.98% |
Jul 11, 2023 | 10.17 | 10.17 | 10.17 | 10.17 | 0.69% |
Jul 10, 2023 | 10.10 | 10.10 | 10.10 | 10.10 | -1.08% |
Jul 07, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | 0.00% |
Jul 06, 2023 | 10.21 | 10.21 | 10.21 | 10.21 | -1.07% |
Jul 05, 2023 | 10.32 | 10.32 | 10.32 | 10.32 | -0.48% |
Jul 03, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 0.00% |
Jun 30, 2023 | 10.37 | 10.37 | 10.37 | 10.37 | 0.88% |
Jun 29, 2023 | 10.28 | 10.28 | 10.28 | 10.28 | -0.19% |
Jun 28, 2023 | 10.30 | 10.30 | 10.30 | 10.30 | 0.10% |
Jun 27, 2023 | 10.29 | 10.29 | 10.29 | 10.29 | 0.59% |
Jun 26, 2023 | 10.23 | 10.23 | 10.23 | 10.23 | -0.87% |
Highest: 10.37 | Lowest: 10.10 | Difference: 0.27 | Average: 10.30 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review