![Nvidia, Apple job losses, Bitcoin weakness - what's moving markets](https://i-invdn-com.investing.com/news/LYNXMPEA6J01O_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2024 | 10.04 | 10.04 | 10.04 | 10.04 | 0.10% |
Aug 26, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.20% |
Aug 23, 2024 | 10.05 | 10.05 | 10.05 | 10.05 | 1.11% |
Aug 22, 2024 | 9.94 | 9.94 | 9.94 | 9.94 | -0.70% |
Aug 21, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 0.50% |
Aug 20, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | -0.20% |
Aug 19, 2024 | 9.98 | 9.98 | 9.98 | 9.98 | 0.71% |
Aug 16, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 0.30% |
Aug 15, 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 0.92% |
Aug 14, 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 0.20% |
Aug 13, 2024 | 9.77 | 9.77 | 9.77 | 9.77 | 1.03% |
Aug 12, 2024 | 9.67 | 9.67 | 9.67 | 9.67 | 0.10% |
Aug 09, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | 0.42% |
Aug 08, 2024 | 9.62 | 9.62 | 9.62 | 9.62 | 1.26% |
Aug 07, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -0.42% |
Aug 06, 2024 | 9.54 | 9.54 | 9.54 | 9.54 | 0.42% |
Aug 05, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | -1.66% |
Aug 02, 2024 | 9.66 | 9.66 | 9.66 | 9.66 | -1.02% |
Aug 01, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | -0.91% |
Jul 31, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 1.03% |
Jul 30, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00% |
Jul 29, 2024 | 9.75 | 9.75 | 9.75 | 9.75 | -0.10% |
Highest: 10.05 | Lowest: 9.50 | Difference: 0.55 | Average: 9.80 | Change %: 2.87 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review