
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | -0.19% |
Jun 24, 2025 | 15.47 | 15.47 | 15.47 | 15.19 | 1.18% |
Jun 23, 2025 | 15.29 | 15.29 | 15.29 | 15.19 | 0.66% |
Jun 20, 2025 | 15.19 | 15.19 | 15.23 | 15.19 | -0.26% |
Jun 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.00% |
Jun 17, 2025 | 15.23 | 15.23 | 15.35 | 15.23 | -0.78% |
Jun 16, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 0.79% |
Jun 13, 2025 | 15.23 | 15.23 | 15.42 | 15.23 | -1.23% |
Jun 12, 2025 | 15.42 | 15.42 | 15.42 | 15.36 | 0.39% |
Jun 11, 2025 | 15.36 | 15.36 | 15.38 | 15.36 | -0.13% |
Jun 10, 2025 | 15.38 | 15.38 | 15.38 | 15.31 | 0.33% |
Jun 09, 2025 | 15.33 | 15.33 | 15.33 | 15.31 | 0.13% |
Jun 06, 2025 | 15.31 | 15.31 | 15.31 | 15.21 | 0.66% |
Jun 05, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 0.00% |
Jun 04, 2025 | 15.21 | 15.21 | 15.21 | 15.17 | 0.26% |
Jun 03, 2025 | 15.17 | 15.17 | 15.17 | 15.05 | 0.26% |
Jun 02, 2025 | 15.13 | 15.13 | 15.13 | 15.05 | 0.53% |
May 30, 2025 | 15.05 | 15.05 | 15.06 | 15.05 | -0.07% |
May 29, 2025 | 15.06 | 15.06 | 15.11 | 15.02 | 0.27% |
May 28, 2025 | 15.02 | 15.02 | 15.11 | 15.02 | -0.60% |
May 27, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 1.48% |
Highest: 15.47 | Lowest: 15.02 | Difference: 0.45 | Average: 15.25 | Change %: 3.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review