![Bitcoin’s Role in a Post-Petrodollar World: Analysis and Outlook](https://i-invdn-com.investing.com/news/Bitcoin_150x108_S_1645008820.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 13.25 | 13.25 | 13.25 | 13.25 | -0.30% |
Jun 13, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -0.08% |
Jun 12, 2024 | 13.30 | 13.30 | 13.30 | 13.30 | 0.76% |
Jun 11, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% |
Jun 10, 2024 | 13.22 | 13.22 | 13.22 | 13.22 | 0.23% |
Jun 07, 2024 | 13.19 | 13.19 | 13.19 | 13.19 | -0.68% |
Jun 06, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
Jun 05, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
Jun 04, 2024 | 13.18 | 13.18 | 13.18 | 13.18 | -0.15% |
Jun 03, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | 0.23% |
May 31, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | 0.53% |
May 30, 2024 | 13.10 | 13.10 | 13.10 | 13.10 | 0.08% |
May 29, 2024 | 13.09 | 13.09 | 13.09 | 13.09 | -0.83% |
May 28, 2024 | 13.20 | 13.20 | 13.20 | 13.20 | -0.23% |
May 24, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.46% |
May 23, 2024 | 13.17 | 13.17 | 13.17 | 13.17 | -0.53% |
May 22, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | -0.38% |
May 21, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 0.08% |
May 20, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.00% |
May 17, 2024 | 13.28 | 13.28 | 13.28 | 13.28 | 0.08% |
May 16, 2024 | 13.27 | 13.27 | 13.27 | 13.27 | -0.23% |
Highest: 13.30 | Lowest: 13.09 | Difference: 0.21 | Average: 13.22 | Change %: -0.38 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review