
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2025 | 13.21 | 13.21 | 13.23 | 13.18 | 0.23% |
Sep 25, 2025 | 13.18 | 13.18 | 13.23 | 13.18 | -0.38% |
Sep 24, 2025 | 13.23 | 13.23 | 13.27 | 13.23 | -0.23% |
Sep 23, 2025 | 13.26 | 13.26 | 13.27 | 13.26 | -0.08% |
Sep 22, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 0.15% |
Sep 19, 2025 | 13.25 | 13.25 | 13.25 | 13.23 | 0.00% |
Sep 18, 2025 | 13.25 | 13.25 | 13.25 | 13.23 | 0.15% |
Sep 17, 2025 | 13.23 | 13.23 | 13.24 | 13.23 | -0.08% |
Sep 16, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.00% |
Sep 15, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 0.30% |
Sep 12, 2025 | 13.20 | 13.20 | 13.23 | 13.20 | -0.23% |
Sep 11, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 0.53% |
Sep 10, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 0.15% |
Sep 09, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.00% |
Sep 08, 2025 | 13.14 | 13.14 | 13.14 | 13.14 | 0.31% |
Sep 05, 2025 | 13.10 | 13.10 | 13.10 | 13.07 | 0.23% |
Sep 04, 2025 | 13.07 | 13.07 | 13.07 | 13.01 | 0.46% |
Sep 03, 2025 | 13.01 | 13.01 | 13.01 | 12.99 | 0.15% |
Sep 02, 2025 | 12.99 | 12.99 | 12.99 | 12.99 | -0.38% |
Aug 29, 2025 | 13.04 | 13.04 | 13.04 | 13.04 | -0.23% |
Highest: 13.27 | Lowest: 12.99 | Difference: 0.28 | Average: 13.17 | Change %: 1.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review