Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 12.33 | 12.33 | 12.33 | 12.33 | 0.41% |
Sep 23, 2024 | 12.28 | 12.28 | 12.28 | 12.28 | -0.16% |
Sep 20, 2024 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
Sep 19, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 1.07% |
Sep 18, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | 0.00% |
Sep 17, 2024 | 12.19 | 12.19 | 12.19 | 12.19 | -0.49% |
Sep 16, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.00% |
Sep 13, 2024 | 12.25 | 12.25 | 12.25 | 12.25 | 0.16% |
Sep 12, 2024 | 12.23 | 12.23 | 12.23 | 12.23 | 0.16% |
Sep 11, 2024 | 12.21 | 12.21 | 12.21 | 12.21 | 0.91% |
Sep 10, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.00% |
Sep 09, 2024 | 12.10 | 12.10 | 12.10 | 12.10 | 0.41% |
Sep 06, 2024 | 12.05 | 12.05 | 12.05 | 12.05 | -1.23% |
Sep 05, 2024 | 12.20 | 12.20 | 12.20 | 12.20 | 0.33% |
Sep 04, 2024 | 12.16 | 12.16 | 12.16 | 12.16 | -0.16% |
Sep 03, 2024 | 12.18 | 12.18 | 12.18 | 12.18 | -1.62% |
Aug 30, 2024 | 12.38 | 12.38 | 12.38 | 12.38 | 0.49% |
Aug 29, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | 0.08% |
Aug 28, 2024 | 12.31 | 12.31 | 12.31 | 12.31 | -0.40% |
Aug 27, 2024 | 12.36 | 12.36 | 12.36 | 12.36 | 0.32% |
Aug 26, 2024 | 12.32 | 12.32 | 12.32 | 12.32 | -0.56% |
Highest: 12.38 | Lowest: 12.05 | Difference: 0.33 | Average: 12.24 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review