
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 28.56 | 28.56 | 28.65 | 28.34 | 0.78% |
Jul 01, 2025 | 28.34 | 28.34 | 28.65 | 28.34 | -1.08% |
Jun 30, 2025 | 28.65 | 28.65 | 28.65 | 28.55 | 0.35% |
Jun 27, 2025 | 28.55 | 28.55 | 28.55 | 28.03 | 0.74% |
Jun 26, 2025 | 28.34 | 28.34 | 28.34 | 27.87 | 1.11% |
Jun 25, 2025 | 28.03 | 28.03 | 28.03 | 27.87 | 0.57% |
Jun 24, 2025 | 27.87 | 27.87 | 27.87 | 27.23 | 1.53% |
Jun 23, 2025 | 27.45 | 27.45 | 27.45 | 27.23 | 0.81% |
Jun 20, 2025 | 27.23 | 27.23 | 27.23 | 27.23 | -0.44% |
Jun 18, 2025 | 27.35 | 27.35 | 27.35 | 27.31 | 0.15% |
Jun 17, 2025 | 27.31 | 27.31 | 27.47 | 27.31 | -0.58% |
Jun 16, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 1.18% |
Jun 13, 2025 | 27.15 | 27.15 | 27.51 | 27.15 | -1.31% |
Jun 12, 2025 | 27.51 | 27.51 | 27.51 | 27.42 | 0.33% |
Jun 11, 2025 | 27.42 | 27.42 | 27.47 | 27.42 | -0.18% |
Jun 10, 2025 | 27.47 | 27.47 | 27.47 | 27.39 | 0.29% |
Jun 09, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 0.00% |
Jun 06, 2025 | 27.39 | 27.39 | 27.39 | 27.08 | 1.14% |
Jun 05, 2025 | 27.08 | 27.08 | 27.14 | 27.02 | -0.22% |
Jun 04, 2025 | 27.14 | 27.14 | 27.14 | 27.02 | 0.44% |
Jun 03, 2025 | 27.02 | 27.02 | 27.02 | 26.75 | 0.48% |
Highest: 28.65 | Lowest: 26.75 | Difference: 1.90 | Average: 27.65 | Change %: 6.21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review