
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 27.02 | 27.02 | 27.02 | 26.75 | 0.48% |
Jun 02, 2025 | 26.89 | 26.89 | 26.89 | 26.75 | 0.52% |
May 30, 2025 | 26.75 | 26.75 | 26.75 | 26.75 | -0.07% |
May 29, 2025 | 26.77 | 26.77 | 26.77 | 26.67 | 0.37% |
May 28, 2025 | 26.67 | 26.67 | 26.78 | 26.67 | -0.41% |
May 27, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 2.21% |
May 23, 2025 | 26.20 | 26.20 | 26.40 | 26.20 | -0.76% |
May 22, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 0.19% |
May 21, 2025 | 26.35 | 26.35 | 26.74 | 26.35 | -1.46% |
May 20, 2025 | 26.74 | 26.74 | 26.74 | 26.74 | -0.52% |
May 19, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 0.15% |
May 16, 2025 | 26.84 | 26.84 | 26.84 | 26.70 | 0.52% |
May 15, 2025 | 26.70 | 26.70 | 26.70 | 26.70 | 0.00% |
May 14, 2025 | 26.70 | 26.70 | 26.70 | 26.18 | 0.64% |
May 13, 2025 | 26.53 | 26.53 | 26.53 | 25.21 | 1.34% |
May 12, 2025 | 26.18 | 26.18 | 26.18 | 25.21 | 3.85% |
May 09, 2025 | 25.21 | 25.21 | 25.24 | 25.21 | -0.12% |
May 08, 2025 | 25.24 | 25.24 | 25.24 | 25.24 | 0.40% |
May 07, 2025 | 25.14 | 25.14 | 25.14 | 25.01 | 0.52% |
May 06, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | -0.75% |
May 05, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | -0.51% |
Highest: 27.02 | Lowest: 25.01 | Difference: 2.01 | Average: 26.30 | Change %: 6.67 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review