
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 65.08 | 65.08 | 65.08 | 65.08 | -0.91% |
Aug 29, 2025 | 65.68 | 65.68 | 65.68 | 65.68 | -0.27% |
Aug 28, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0.00% |
Aug 27, 2025 | 65.86 | 65.86 | 65.86 | 65.86 | 0.34% |
Aug 26, 2025 | 65.64 | 65.64 | 65.64 | 65.50 | 0.21% |
Aug 25, 2025 | 65.50 | 65.50 | 65.50 | 65.50 | -0.73% |
Aug 22, 2025 | 65.98 | 65.98 | 65.98 | 65.12 | 1.32% |
Aug 21, 2025 | 65.12 | 65.12 | 65.42 | 65.12 | -0.46% |
Aug 20, 2025 | 65.42 | 65.42 | 65.77 | 65.42 | -0.53% |
Aug 19, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | -0.51% |
Aug 18, 2025 | 66.11 | 66.11 | 66.11 | 66.11 | -0.02% |
Aug 15, 2025 | 66.12 | 66.12 | 66.12 | 65.77 | 0.53% |
Aug 14, 2025 | 65.77 | 65.77 | 65.77 | 65.77 | 0.00% |
Aug 13, 2025 | 65.77 | 65.77 | 65.77 | 64.65 | 0.72% |
Aug 12, 2025 | 65.30 | 65.30 | 65.30 | 64.65 | 1.01% |
Aug 11, 2025 | 64.65 | 64.65 | 65.02 | 64.65 | -0.57% |
Aug 08, 2025 | 65.02 | 65.02 | 65.02 | 64.71 | 0.48% |
Aug 07, 2025 | 64.71 | 64.71 | 65.09 | 64.71 | -0.58% |
Aug 06, 2025 | 65.09 | 65.09 | 65.09 | 64.58 | 0.79% |
Aug 05, 2025 | 64.58 | 64.58 | 65.54 | 64.58 | -1.46% |
Aug 04, 2025 | 65.54 | 65.54 | 65.54 | 64.59 | 1.47% |
Highest: 66.12 | Lowest: 64.58 | Difference: 1.54 | Average: 65.46 | Change %: 0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review