
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 62.86 | 62.86 | 62.86 | 62.86 | -0.70% |
May 22, 2025 | 63.30 | 63.30 | 63.30 | 63.24 | 0.09% |
May 21, 2025 | 63.24 | 63.24 | 64.22 | 63.24 | -1.53% |
May 20, 2025 | 64.22 | 64.22 | 64.36 | 64.22 | -0.22% |
May 19, 2025 | 64.36 | 64.36 | 64.36 | 64.36 | 0.39% |
May 16, 2025 | 64.11 | 64.11 | 64.11 | 63.72 | 0.61% |
May 15, 2025 | 63.72 | 63.72 | 63.72 | 63.67 | 0.08% |
May 14, 2025 | 63.67 | 63.67 | 63.67 | 63.46 | 0.33% |
May 13, 2025 | 63.46 | 63.46 | 63.46 | 63.40 | 0.09% |
May 12, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 3.06% |
May 09, 2025 | 61.52 | 61.52 | 61.76 | 61.52 | -0.39% |
May 08, 2025 | 61.76 | 61.76 | 61.76 | 61.61 | 0.24% |
May 07, 2025 | 61.61 | 61.61 | 61.61 | 61.05 | 0.92% |
May 06, 2025 | 61.05 | 61.05 | 61.49 | 61.05 | -0.72% |
May 05, 2025 | 61.49 | 61.49 | 61.49 | 61.49 | -0.44% |
May 02, 2025 | 61.76 | 61.76 | 61.76 | 60.70 | 1.75% |
May 01, 2025 | 60.70 | 60.70 | 60.70 | 60.22 | 0.80% |
Apr 30, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 0.47% |
Apr 29, 2025 | 59.94 | 59.94 | 59.94 | 59.43 | 0.86% |
Apr 28, 2025 | 59.43 | 59.43 | 59.43 | 59.43 | -0.20% |
Apr 25, 2025 | 59.55 | 59.55 | 59.55 | 59.55 | 0.39% |
Apr 24, 2025 | 59.32 | 59.32 | 59.32 | 59.32 | 2.47% |
Highest: 64.36 | Lowest: 59.32 | Difference: 5.04 | Average: 62.03 | Change %: 8.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review