
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 75.40 | 75.40 | 75.60 | 75.40 | -0.26% |
Aug 28, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0.00% |
Aug 27, 2025 | 75.60 | 75.60 | 75.60 | 75.60 | 0.33% |
Aug 26, 2025 | 75.35 | 75.35 | 75.35 | 75.19 | 0.21% |
Aug 25, 2025 | 75.19 | 75.19 | 75.74 | 75.19 | -0.73% |
Aug 22, 2025 | 75.74 | 75.74 | 75.74 | 74.75 | 1.32% |
Aug 21, 2025 | 74.75 | 74.75 | 75.10 | 74.75 | -0.47% |
Aug 20, 2025 | 75.10 | 75.10 | 75.49 | 75.10 | -0.52% |
Aug 19, 2025 | 75.49 | 75.49 | 75.49 | 75.49 | -0.51% |
Aug 18, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | -0.01% |
Aug 15, 2025 | 75.89 | 75.89 | 75.89 | 75.49 | 0.53% |
Aug 14, 2025 | 75.49 | 75.49 | 75.49 | 74.95 | 0.00% |
Aug 13, 2025 | 75.49 | 75.49 | 75.49 | 74.21 | 0.72% |
Aug 12, 2025 | 74.95 | 74.95 | 74.95 | 74.21 | 1.00% |
Aug 11, 2025 | 74.21 | 74.21 | 74.63 | 74.21 | -0.56% |
Aug 08, 2025 | 74.63 | 74.63 | 74.71 | 74.27 | 0.48% |
Aug 07, 2025 | 74.27 | 74.27 | 74.71 | 74.27 | -0.59% |
Aug 06, 2025 | 74.71 | 74.71 | 75.23 | 74.13 | 0.78% |
Aug 05, 2025 | 74.13 | 74.13 | 75.23 | 74.13 | -1.46% |
Aug 04, 2025 | 75.23 | 75.23 | 75.23 | 74.13 | 1.48% |
Aug 01, 2025 | 74.13 | 74.13 | 76.37 | 74.13 | -2.24% |
Jul 31, 2025 | 75.83 | 75.83 | 76.54 | 75.83 | -0.71% |
Highest: 76.54 | Lowest: 74.13 | Difference: 2.41 | Average: 75.14 | Change %: -1.27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review