
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2019 | 7.81 | 7.81 | 7.81 | 7.81 | 0.13% |
Mar 27, 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% |
Mar 26, 2019 | 7.80 | 7.80 | 7.80 | 7.80 | 0.26% |
Mar 25, 2019 | 7.78 | 7.78 | 7.78 | 7.78 | -1.89% |
Mar 22, 2019 | 7.93 | 7.93 | 7.93 | 7.93 | -0.25% |
Mar 21, 2019 | 7.95 | 7.95 | 7.95 | 7.95 | 0.13% |
Mar 20, 2019 | 7.94 | 7.94 | 7.94 | 7.94 | 0.38% |
Mar 19, 2019 | 7.91 | 7.91 | 7.91 | 7.91 | 0.13% |
Mar 18, 2019 | 7.90 | 7.90 | 7.90 | 7.90 | 0.13% |
Mar 15, 2019 | 7.89 | 7.89 | 7.89 | 7.89 | 0.13% |
Mar 14, 2019 | 7.88 | 7.88 | 7.88 | 7.88 | 0.13% |
Mar 13, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 0.25% |
Mar 12, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | 0.13% |
Mar 11, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | 0.26% |
Mar 08, 2019 | 7.82 | 7.82 | 7.82 | 7.82 | -0.26% |
Mar 07, 2019 | 7.84 | 7.84 | 7.84 | 7.84 | -0.25% |
Mar 06, 2019 | 7.86 | 7.86 | 7.86 | 7.86 | -0.13% |
Mar 05, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
Mar 04, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
Mar 01, 2019 | 7.87 | 7.87 | 7.87 | 7.87 | 0.00% |
Highest: 7.95 | Lowest: 7.78 | Difference: 0.17 | Average: 7.86 | Change %: -0.76 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review