
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2019 | 17.27 | 17.27 | 17.27 | 17.27 | -0.12% |
Oct 17, 2019 | 17.29 | 17.29 | 17.29 | 17.29 | 0.35% |
Oct 16, 2019 | 17.23 | 17.23 | 17.23 | 17.23 | 0.12% |
Oct 15, 2019 | 17.21 | 17.21 | 17.21 | 17.21 | 1.00% |
Oct 14, 2019 | 17.04 | 17.04 | 17.04 | 17.04 | -0.12% |
Oct 11, 2019 | 17.06 | 17.06 | 17.06 | 17.06 | 1.37% |
Oct 10, 2019 | 16.83 | 16.83 | 16.83 | 16.83 | 0.42% |
Oct 09, 2019 | 16.76 | 16.76 | 16.76 | 16.76 | 0.60% |
Oct 08, 2019 | 16.66 | 16.66 | 16.66 | 16.66 | -0.95% |
Oct 07, 2019 | 16.82 | 16.82 | 16.82 | 16.82 | -0.47% |
Oct 04, 2019 | 16.90 | 16.90 | 16.90 | 16.90 | 0.78% |
Oct 03, 2019 | 16.77 | 16.77 | 16.77 | 16.77 | 0.18% |
Oct 02, 2019 | 16.74 | 16.74 | 16.74 | 16.74 | -1.01% |
Oct 01, 2019 | 16.91 | 16.91 | 16.91 | 16.91 | -1.05% |
Sep 30, 2019 | 17.09 | 17.09 | 17.09 | 17.09 | 0.06% |
Sep 27, 2019 | 17.08 | 17.08 | 17.08 | 17.08 | -0.47% |
Sep 26, 2019 | 17.16 | 17.16 | 17.16 | 17.16 | 0.18% |
Sep 25, 2019 | 17.13 | 17.13 | 17.13 | 17.13 | -0.52% |
Sep 24, 2019 | 17.22 | 17.22 | 17.22 | 17.22 | -0.12% |
Sep 23, 2019 | 17.24 | 17.24 | 17.24 | 17.24 | -0.58% |
Highest: 17.29 | Lowest: 16.66 | Difference: 0.63 | Average: 17.02 | Change %: -0.40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review