
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 12.09 | 12.09 | 12.14 | 12.09 | -0.41% |
Jun 02, 2025 | 12.14 | 12.14 | 12.14 | 12.12 | 0.17% |
May 30, 2025 | 12.12 | 12.12 | 12.12 | 12.09 | 0.25% |
May 29, 2025 | 12.09 | 12.09 | 12.09 | 11.99 | 0.83% |
May 28, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
May 27, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 1.87% |
May 23, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | -0.08% |
May 22, 2025 | 11.78 | 11.78 | 11.83 | 11.78 | -0.42% |
May 21, 2025 | 11.83 | 11.83 | 12.15 | 11.83 | -2.63% |
May 20, 2025 | 12.15 | 12.15 | 12.22 | 12.15 | -0.57% |
May 19, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | 0.00% |
May 16, 2025 | 12.22 | 12.22 | 12.22 | 12.07 | 1.24% |
May 15, 2025 | 12.07 | 12.07 | 12.07 | 11.86 | 1.77% |
May 14, 2025 | 11.86 | 11.86 | 11.99 | 11.86 | -1.08% |
May 13, 2025 | 11.99 | 11.99 | 12.12 | 11.99 | -1.07% |
May 12, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | 0.58% |
May 09, 2025 | 12.05 | 12.05 | 12.05 | 11.94 | 0.92% |
May 08, 2025 | 11.94 | 11.94 | 11.99 | 11.94 | -0.42% |
May 07, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | 0.00% |
May 06, 2025 | 11.99 | 11.99 | 12.04 | 11.99 | -0.42% |
May 05, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | -0.25% |
Highest: 12.22 | Lowest: 11.77 | Difference: 0.45 | Average: 12.02 | Change %: 0.17 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review