
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 19.650 | 19.650 | 19.650 | 19.550 | 0.51% |
Jul 02, 2025 | 19.550 | 19.550 | 19.550 | 19.440 | 0.57% |
Jul 01, 2025 | 19.440 | 19.440 | 19.450 | 19.370 | -0.05% |
Jun 30, 2025 | 19.450 | 19.450 | 19.450 | 19.370 | 0.41% |
Jun 27, 2025 | 19.370 | 19.370 | 19.370 | 19.080 | 0.57% |
Jun 26, 2025 | 19.260 | 19.260 | 19.260 | 19.080 | 0.94% |
Jun 25, 2025 | 19.080 | 19.080 | 19.130 | 19.080 | -0.26% |
Jun 24, 2025 | 19.130 | 19.130 | 19.130 | 18.740 | 1.16% |
Jun 23, 2025 | 18.910 | 18.910 | 18.910 | 18.740 | 0.91% |
Jun 20, 2025 | 18.740 | 18.740 | 18.740 | 18.740 | -0.37% |
Jun 18, 2025 | 18.810 | 18.810 | 18.810 | 18.800 | 0.05% |
Jun 17, 2025 | 18.800 | 18.800 | 18.990 | 18.800 | -1.00% |
Jun 16, 2025 | 18.990 | 18.990 | 18.990 | 18.990 | 0.80% |
Jun 13, 2025 | 18.840 | 18.840 | 19.090 | 18.840 | -1.31% |
Jun 12, 2025 | 19.090 | 19.090 | 19.090 | 19.000 | 0.47% |
Jun 11, 2025 | 19.000 | 19.000 | 19.040 | 19.000 | -0.21% |
Jun 10, 2025 | 19.040 | 19.040 | 19.040 | 18.950 | 0.37% |
Jun 09, 2025 | 18.970 | 18.970 | 18.970 | 18.950 | 0.11% |
Jun 06, 2025 | 18.950 | 18.950 | 18.950 | 18.790 | 0.85% |
Jun 05, 2025 | 18.790 | 18.790 | 18.850 | 18.790 | -0.32% |
Highest: 19.650 | Lowest: 18.740 | Difference: 0.910 | Average: 19.093 | Change %: 4.244 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review