
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | 0.00% |
Aug 22, 2025 | 1.300 | 1.300 | 1.300 | 1.300 | -0.41% |
Aug 15, 2025 | 1.305 | 1.305 | 1.305 | 1.305 | -0.96% |
Aug 08, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.00% |
Aug 01, 2025 | 1.318 | 1.318 | 1.318 | 1.318 | 0.33% |
Jul 25, 2025 | 1.314 | 1.314 | 1.314 | 1.314 | -1.07% |
Jul 18, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | 0.09% |
Jul 11, 2025 | 1.327 | 1.327 | 1.327 | 1.327 | -0.23% |
Jul 04, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.11% |
Jun 30, 2025 | 1.328 | 1.328 | 1.328 | 1.328 | -0.06% |
Jun 27, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 20, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 19, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 18, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 17, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jun 16, 2025 | 1.330 | 1.330 | 1.330 | 1.330 | 0.00% |
Jun 13, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 12, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Jun 11, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.05% |
Jun 10, 2025 | 1.329 | 1.329 | 1.329 | 1.329 | 0.00% |
Highest: 1.330 | Lowest: 1.300 | Difference: 0.030 | Average: 1.323 | Change %: -2.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review