
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | 0.00% |
Jul 31, 2025 | 8.623 | 8.632 | 8.632 | 8.623 | -0.10% |
Jul 30, 2025 | 8.632 | 8.623 | 8.632 | 8.623 | 0.11% |
Jul 29, 2025 | 8.623 | 8.613 | 8.623 | 8.613 | 0.11% |
Jul 28, 2025 | 8.613 | 8.623 | 8.624 | 8.613 | -0.12% |
Jul 25, 2025 | 8.623 | 8.623 | 8.623 | 8.623 | -0.11% |
Jul 24, 2025 | 8.633 | 8.633 | 8.633 | 8.633 | 0.00% |
Jul 23, 2025 | 8.633 | 8.613 | 8.633 | 8.613 | 0.23% |
Jul 22, 2025 | 8.613 | 8.608 | 8.613 | 8.608 | 0.06% |
Jul 21, 2025 | 8.608 | 8.596 | 8.608 | 8.596 | 0.14% |
Jul 18, 2025 | 8.596 | 8.609 | 8.609 | 8.596 | -0.14% |
Jul 17, 2025 | 8.609 | 8.600 | 8.609 | 8.600 | 0.10% |
Jul 16, 2025 | 8.600 | 8.607 | 8.607 | 8.600 | -0.09% |
Jul 15, 2025 | 8.607 | 8.607 | 8.607 | 8.607 | 0.00% |
Jul 14, 2025 | 8.607 | 8.606 | 8.607 | 8.606 | 0.02% |
Jul 11, 2025 | 8.606 | 8.606 | 8.606 | 8.606 | 0.00% |
Jul 10, 2025 | 8.606 | 8.608 | 8.608 | 8.606 | -0.03% |
Jul 09, 2025 | 8.608 | 8.620 | 8.620 | 8.608 | -0.13% |
Jul 08, 2025 | 8.620 | 8.619 | 8.620 | 8.619 | 0.01% |
Jul 07, 2025 | 8.619 | 8.636 | 8.636 | 8.619 | -0.19% |
Highest: 8.636 | Lowest: 8.596 | Difference: 0.040 | Average: 8.615 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review