
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.530 | 32.530 | 32.530 | 32.530 | 2.81% |
Apr 24, 2025 | 31.640 | 31.640 | 31.640 | 31.500 | 0.44% |
Apr 23, 2025 | 31.500 | 31.500 | 31.500 | 30.330 | 3.86% |
Apr 22, 2025 | 30.330 | 30.330 | 30.810 | 30.330 | -1.56% |
Apr 21, 2025 | 30.810 | 30.810 | 31.590 | 30.810 | -2.47% |
Apr 18, 2025 | 31.590 | 31.590 | 31.590 | 31.570 | 0.06% |
Apr 17, 2025 | 31.570 | 31.570 | 31.570 | 31.570 | 0.38% |
Apr 16, 2025 | 31.450 | 31.450 | 32.280 | 31.450 | -2.57% |
Apr 15, 2025 | 32.280 | 32.280 | 32.280 | 32.280 | 3.36% |
Apr 14, 2025 | 31.230 | 31.230 | 31.230 | 30.770 | 1.49% |
Apr 11, 2025 | 30.770 | 30.770 | 30.770 | 29.990 | 2.60% |
Apr 10, 2025 | 29.990 | 29.990 | 29.990 | 27.720 | 8.19% |
Apr 09, 2025 | 27.720 | 27.720 | 29.840 | 27.720 | -7.10% |
Apr 08, 2025 | 29.840 | 29.840 | 31.740 | 29.840 | -5.99% |
Apr 07, 2025 | 31.740 | 31.740 | 31.740 | 31.740 | -8.48% |
Apr 02, 2025 | 34.680 | 34.680 | 34.680 | 34.460 | 0.64% |
Apr 01, 2025 | 34.460 | 34.460 | 34.460 | 33.690 | 2.29% |
Mar 31, 2025 | 33.690 | 33.690 | 33.690 | 33.690 | -5.79% |
Mar 28, 2025 | 35.760 | 35.760 | 36.730 | 35.760 | -2.64% |
Mar 27, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | -0.78% |
Highest: 36.730 | Lowest: 27.720 | Difference: 9.010 | Average: 32.015 | Change %: -12.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review