
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 35.600 | 35.600 | 35.850 | 35.600 | -0.70% |
Jun 05, 2025 | 35.850 | 35.850 | 35.850 | 35.540 | 0.87% |
Jun 04, 2025 | 35.540 | 35.540 | 35.540 | 35.050 | 1.40% |
Jun 03, 2025 | 35.050 | 35.050 | 35.050 | 34.730 | 0.92% |
Jun 02, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -1.89% |
May 29, 2025 | 35.400 | 35.400 | 35.400 | 35.030 | 1.06% |
May 28, 2025 | 35.030 | 35.030 | 35.030 | 35.030 | 0.37% |
May 27, 2025 | 34.900 | 34.900 | 35.090 | 34.900 | -0.54% |
May 26, 2025 | 35.090 | 35.090 | 35.090 | 34.880 | 0.60% |
May 23, 2025 | 34.880 | 34.880 | 35.090 | 34.880 | -0.60% |
May 22, 2025 | 35.090 | 35.090 | 35.090 | 35.090 | -0.85% |
May 21, 2025 | 35.390 | 35.390 | 35.390 | 34.830 | 1.61% |
May 20, 2025 | 34.830 | 34.830 | 34.830 | 34.680 | 0.43% |
May 19, 2025 | 34.680 | 34.680 | 35.590 | 34.680 | -2.56% |
May 16, 2025 | 35.590 | 35.590 | 35.590 | 35.590 | -0.06% |
May 15, 2025 | 35.610 | 35.610 | 35.610 | 35.550 | 0.17% |
May 14, 2025 | 35.550 | 35.550 | 35.550 | 34.800 | 2.16% |
May 13, 2025 | 34.800 | 34.800 | 34.800 | 34.360 | 1.28% |
May 12, 2025 | 34.360 | 34.360 | 34.360 | 34.040 | 0.94% |
May 09, 2025 | 34.040 | 34.040 | 34.040 | 33.550 | 1.46% |
May 08, 2025 | 33.550 | 33.550 | 33.550 | 33.220 | 0.99% |
May 07, 2025 | 33.220 | 33.220 | 33.520 | 33.220 | -0.89% |
Highest: 35.850 | Lowest: 33.220 | Difference: 2.630 | Average: 34.945 | Change %: 6.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review