
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 37.750 | 37.750 | 37.910 | 37.750 | -0.42% |
Jun 26, 2025 | 37.910 | 37.910 | 37.910 | 37.910 | -0.34% |
Jun 25, 2025 | 38.040 | 38.040 | 38.040 | 37.590 | 1.20% |
Jun 24, 2025 | 37.590 | 37.590 | 37.590 | 36.670 | 2.51% |
Jun 23, 2025 | 36.670 | 36.670 | 36.670 | 36.610 | 0.16% |
Jun 20, 2025 | 36.610 | 36.610 | 36.610 | 36.610 | -1.00% |
Jun 19, 2025 | 36.980 | 36.980 | 37.490 | 36.980 | -1.36% |
Jun 18, 2025 | 37.490 | 37.490 | 37.780 | 37.490 | -0.77% |
Jun 17, 2025 | 37.780 | 37.780 | 37.780 | 37.600 | 0.48% |
Jun 16, 2025 | 37.600 | 37.600 | 37.600 | 37.600 | 0.64% |
Jun 13, 2025 | 37.360 | 37.360 | 37.530 | 37.360 | -0.45% |
Jun 12, 2025 | 37.530 | 37.530 | 37.530 | 37.430 | 0.27% |
Jun 11, 2025 | 37.430 | 37.430 | 37.430 | 36.890 | 1.46% |
Jun 10, 2025 | 36.890 | 36.890 | 36.890 | 35.980 | 2.53% |
Jun 09, 2025 | 35.980 | 35.980 | 35.980 | 35.980 | 1.07% |
Jun 06, 2025 | 35.600 | 35.600 | 35.850 | 35.600 | -0.70% |
Jun 05, 2025 | 35.850 | 35.850 | 35.850 | 35.540 | 0.87% |
Jun 04, 2025 | 35.540 | 35.540 | 35.540 | 35.050 | 1.40% |
Jun 03, 2025 | 35.050 | 35.050 | 35.050 | 34.730 | 0.92% |
Jun 02, 2025 | 34.730 | 34.730 | 34.730 | 34.730 | -1.89% |
Highest: 38.040 | Lowest: 34.730 | Difference: 3.310 | Average: 36.819 | Change %: 6.638 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review