
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 15.804 | 15.804 | 15.804 | 15.795 | 0.05% |
Jun 19, 2025 | 15.795 | 15.795 | 15.795 | 15.791 | 0.03% |
Jun 18, 2025 | 15.791 | 15.791 | 15.794 | 15.791 | -0.02% |
Jun 17, 2025 | 15.794 | 15.794 | 15.794 | 15.794 | 0.10% |
Jun 16, 2025 | 15.777 | 15.777 | 15.789 | 15.777 | -0.07% |
Jun 13, 2025 | 15.789 | 15.789 | 15.789 | 15.777 | 0.07% |
Jun 12, 2025 | 15.777 | 15.777 | 15.777 | 15.763 | 0.09% |
Jun 11, 2025 | 15.763 | 15.763 | 15.765 | 15.763 | -0.01% |
Jun 10, 2025 | 15.765 | 15.765 | 15.765 | 15.759 | 0.04% |
Jun 09, 2025 | 15.759 | 15.759 | 15.759 | 15.752 | 0.05% |
Jun 06, 2025 | 15.752 | 15.752 | 15.752 | 15.751 | 0.01% |
Jun 05, 2025 | 15.751 | 15.751 | 15.751 | 15.742 | 0.06% |
Jun 04, 2025 | 15.742 | 15.742 | 15.742 | 15.737 | 0.03% |
Jun 03, 2025 | 15.737 | 15.737 | 15.737 | 15.736 | 0.00% |
Jun 02, 2025 | 15.736 | 15.736 | 15.736 | 15.736 | 0.04% |
May 30, 2025 | 15.730 | 15.730 | 15.730 | 15.722 | 0.05% |
May 29, 2025 | 15.722 | 15.722 | 15.727 | 15.722 | -0.03% |
May 28, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | 0.09% |
May 27, 2025 | 15.713 | 15.713 | 15.718 | 15.713 | -0.03% |
May 26, 2025 | 15.718 | 15.718 | 15.718 | 15.716 | 0.02% |
May 23, 2025 | 15.716 | 15.716 | 15.716 | 15.709 | 0.04% |
Highest: 15.804 | Lowest: 15.709 | Difference: 0.095 | Average: 15.755 | Change %: 0.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review