
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 15.730 | 15.730 | 15.730 | 15.722 | 0.05% |
May 29, 2025 | 15.722 | 15.722 | 15.727 | 15.722 | -0.03% |
May 28, 2025 | 15.727 | 15.727 | 15.727 | 15.727 | 0.09% |
May 27, 2025 | 15.713 | 15.713 | 15.718 | 15.713 | -0.03% |
May 26, 2025 | 15.718 | 15.718 | 15.718 | 15.716 | 0.02% |
May 23, 2025 | 15.716 | 15.716 | 15.716 | 15.709 | 0.04% |
May 22, 2025 | 15.709 | 15.709 | 15.712 | 15.709 | -0.02% |
May 21, 2025 | 15.712 | 15.712 | 15.712 | 15.694 | 0.11% |
May 20, 2025 | 15.694 | 15.694 | 15.710 | 15.694 | -0.10% |
May 19, 2025 | 15.710 | 15.710 | 15.710 | 15.691 | 0.12% |
May 16, 2025 | 15.691 | 15.691 | 15.696 | 15.691 | -0.03% |
May 15, 2025 | 15.696 | 15.696 | 15.696 | 15.690 | 0.04% |
May 14, 2025 | 15.690 | 15.690 | 15.693 | 15.690 | -0.02% |
May 13, 2025 | 15.693 | 15.693 | 15.693 | 15.669 | 0.15% |
May 12, 2025 | 15.669 | 15.669 | 15.694 | 15.669 | -0.16% |
May 09, 2025 | 15.694 | 15.694 | 15.703 | 15.694 | -0.06% |
May 08, 2025 | 15.703 | 15.703 | 15.703 | 15.681 | 0.14% |
May 07, 2025 | 15.681 | 15.681 | 15.688 | 15.681 | -0.04% |
May 06, 2025 | 15.688 | 15.688 | 15.688 | 15.670 | 0.11% |
May 05, 2025 | 15.670 | 15.670 | 15.680 | 15.670 | -0.06% |
May 02, 2025 | 15.680 | 15.680 | 15.680 | 15.680 | 0.01% |
Highest: 15.730 | Lowest: 15.669 | Difference: 0.062 | Average: 15.700 | Change %: 0.334 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review