
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 16.371 | 16.371 | 16.371 | 16.371 | 0.06% |
Apr 29, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.07% |
Apr 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.11% |
Apr 25, 2025 | 16.367 | 16.367 | 16.367 | 16.342 | 0.16% |
Apr 24, 2025 | 16.342 | 16.342 | 16.342 | 16.342 | 0.00% |
Apr 23, 2025 | 16.342 | 16.342 | 16.343 | 16.342 | -0.01% |
Apr 22, 2025 | 16.343 | 16.343 | 16.343 | 16.338 | 0.03% |
Apr 21, 2025 | 16.338 | 16.338 | 16.338 | 16.338 | 0.01% |
Apr 17, 2025 | 16.336 | 16.336 | 16.336 | 16.336 | 0.08% |
Apr 16, 2025 | 16.323 | 16.323 | 16.323 | 16.316 | 0.05% |
Apr 15, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.10% |
Apr 11, 2025 | 16.299 | 16.299 | 16.299 | 16.299 | -0.02% |
Apr 09, 2025 | 16.301 | 16.301 | 16.301 | 16.288 | 0.08% |
Apr 08, 2025 | 16.288 | 16.288 | 16.288 | 16.288 | 0.00% |
Apr 07, 2025 | 16.288 | 16.288 | 16.296 | 16.288 | -0.05% |
Apr 04, 2025 | 16.296 | 16.296 | 16.296 | 16.279 | 0.10% |
Apr 03, 2025 | 16.279 | 16.279 | 16.279 | 16.279 | 0.05% |
Apr 02, 2025 | 16.271 | 16.271 | 16.271 | 16.258 | 0.08% |
Apr 01, 2025 | 16.258 | 16.258 | 16.258 | 16.258 | -0.02% |
Highest: 16.371 | Lowest: 16.258 | Difference: 0.113 | Average: 16.319 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review