
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 16.410 | 16.410 | 16.410 | 16.403 | 0.04% |
May 22, 2025 | 16.403 | 16.403 | 16.407 | 16.403 | -0.02% |
May 21, 2025 | 16.407 | 16.407 | 16.407 | 16.388 | 0.11% |
May 20, 2025 | 16.388 | 16.388 | 16.405 | 16.388 | -0.10% |
May 19, 2025 | 16.405 | 16.405 | 16.405 | 16.385 | 0.12% |
May 16, 2025 | 16.385 | 16.385 | 16.390 | 16.385 | -0.03% |
May 15, 2025 | 16.390 | 16.390 | 16.390 | 16.383 | 0.04% |
May 14, 2025 | 16.383 | 16.383 | 16.386 | 16.383 | -0.02% |
May 13, 2025 | 16.386 | 16.386 | 16.386 | 16.361 | 0.15% |
May 12, 2025 | 16.361 | 16.361 | 16.388 | 16.361 | -0.16% |
May 09, 2025 | 16.388 | 16.388 | 16.397 | 16.388 | -0.06% |
May 08, 2025 | 16.397 | 16.397 | 16.397 | 16.374 | 0.14% |
May 07, 2025 | 16.374 | 16.374 | 16.381 | 16.374 | -0.04% |
May 06, 2025 | 16.381 | 16.381 | 16.381 | 16.363 | 0.11% |
May 05, 2025 | 16.363 | 16.363 | 16.373 | 16.363 | -0.06% |
May 02, 2025 | 16.373 | 16.373 | 16.373 | 16.373 | 0.01% |
Apr 30, 2025 | 16.371 | 16.371 | 16.371 | 16.361 | 0.06% |
Apr 29, 2025 | 16.361 | 16.361 | 16.361 | 16.361 | 0.07% |
Apr 28, 2025 | 16.350 | 16.350 | 16.350 | 16.350 | -0.11% |
Apr 25, 2025 | 16.367 | 16.367 | 16.367 | 16.342 | 0.16% |
Highest: 16.410 | Lowest: 16.342 | Difference: 0.069 | Average: 16.382 | Change %: 0.422 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review