
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2025 | 44.218 | 44.218 | 44.218 | 44.218 | -0.23% |
Apr 30, 2025 | 44.318 | 44.318 | 44.529 | 44.318 | -0.47% |
Apr 29, 2025 | 44.529 | 44.529 | 44.529 | 44.529 | -0.28% |
Apr 28, 2025 | 44.656 | 44.656 | 44.656 | 44.656 | 0.37% |
Apr 25, 2025 | 44.493 | 44.493 | 45.182 | 44.493 | -1.53% |
Apr 24, 2025 | 45.182 | 45.182 | 45.182 | 45.182 | -0.01% |
Apr 23, 2025 | 45.188 | 45.188 | 45.188 | 45.188 | 0.36% |
Apr 22, 2025 | 45.025 | 45.025 | 45.025 | 44.901 | 0.28% |
Apr 21, 2025 | 44.901 | 44.901 | 44.901 | 44.901 | 1.23% |
Apr 17, 2025 | 44.356 | 44.356 | 44.356 | 44.356 | 0.98% |
Apr 16, 2025 | 43.927 | 43.927 | 43.927 | 43.801 | 0.29% |
Apr 15, 2025 | 43.801 | 43.801 | 43.801 | 43.801 | 1.88% |
Apr 11, 2025 | 42.993 | 42.993 | 42.993 | 42.993 | 2.07% |
Apr 09, 2025 | 42.119 | 42.119 | 42.241 | 42.119 | -0.29% |
Apr 08, 2025 | 42.241 | 42.241 | 42.241 | 42.241 | 1.66% |
Apr 07, 2025 | 41.552 | 41.552 | 42.604 | 41.552 | -2.47% |
Apr 04, 2025 | 42.604 | 42.604 | 43.352 | 42.604 | -1.73% |
Apr 03, 2025 | 43.352 | 43.352 | 43.352 | 43.352 | 0.19% |
Apr 02, 2025 | 43.270 | 43.270 | 43.270 | 42.975 | 0.69% |
Apr 01, 2025 | 42.975 | 42.975 | 42.975 | 42.975 | -1.09% |
Highest: 45.188 | Lowest: 41.552 | Difference: 3.636 | Average: 43.785 | Change %: 1.772 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review