
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2025 | 44.984 | 44.984 | 44.984 | 44.939 | 0.10% |
May 22, 2025 | 44.939 | 44.939 | 45.056 | 44.939 | -0.26% |
May 21, 2025 | 45.056 | 45.056 | 45.056 | 44.854 | 0.45% |
May 20, 2025 | 44.854 | 44.854 | 45.264 | 44.854 | -0.91% |
May 19, 2025 | 45.264 | 45.264 | 45.286 | 45.264 | -0.05% |
May 16, 2025 | 45.286 | 45.286 | 45.286 | 45.208 | 0.17% |
May 15, 2025 | 45.208 | 45.208 | 45.208 | 44.852 | 0.79% |
May 14, 2025 | 44.852 | 44.852 | 44.852 | 44.662 | 0.43% |
May 13, 2025 | 44.662 | 44.662 | 44.874 | 44.662 | -0.47% |
May 12, 2025 | 44.874 | 44.874 | 44.874 | 43.534 | 3.08% |
May 09, 2025 | 43.534 | 43.534 | 43.742 | 43.534 | -0.48% |
May 08, 2025 | 43.742 | 43.742 | 44.179 | 43.742 | -0.99% |
May 07, 2025 | 44.179 | 44.179 | 44.179 | 43.944 | 0.53% |
May 06, 2025 | 43.944 | 43.944 | 44.383 | 43.944 | -0.99% |
May 05, 2025 | 44.383 | 44.383 | 44.383 | 44.218 | 0.37% |
May 02, 2025 | 44.218 | 44.218 | 44.218 | 44.218 | -0.23% |
Apr 30, 2025 | 44.318 | 44.318 | 44.529 | 44.318 | -0.47% |
Apr 29, 2025 | 44.529 | 44.529 | 44.529 | 44.529 | -0.28% |
Apr 28, 2025 | 44.656 | 44.656 | 44.656 | 44.656 | 0.37% |
Apr 25, 2025 | 44.493 | 44.493 | 45.182 | 44.493 | -1.53% |
Apr 24, 2025 | 45.182 | 45.182 | 45.182 | 45.182 | -0.01% |
Highest: 45.286 | Lowest: 43.534 | Difference: 1.752 | Average: 44.627 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review