
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 33.390 | 33.390 | 33.390 | 33.390 | -0.28% |
Apr 28, 2025 | 33.486 | 33.486 | 33.486 | 33.486 | 0.37% |
Apr 25, 2025 | 33.363 | 33.363 | 33.880 | 33.363 | -1.53% |
Apr 24, 2025 | 33.880 | 33.880 | 33.880 | 33.880 | -0.01% |
Apr 23, 2025 | 33.885 | 33.885 | 33.885 | 33.885 | 0.36% |
Apr 22, 2025 | 33.762 | 33.762 | 33.762 | 33.670 | 0.28% |
Apr 21, 2025 | 33.670 | 33.670 | 33.670 | 33.670 | 1.23% |
Apr 17, 2025 | 33.261 | 33.261 | 33.261 | 33.261 | 0.98% |
Apr 16, 2025 | 32.939 | 32.939 | 32.939 | 32.845 | 0.29% |
Apr 15, 2025 | 32.845 | 32.845 | 32.845 | 32.845 | 1.88% |
Apr 11, 2025 | 32.238 | 32.238 | 32.238 | 32.238 | 2.07% |
Apr 09, 2025 | 31.583 | 31.583 | 31.675 | 31.583 | -0.29% |
Apr 08, 2025 | 31.675 | 31.675 | 31.675 | 31.675 | 1.66% |
Apr 07, 2025 | 31.158 | 31.158 | 31.158 | 31.158 | -2.47% |
Apr 04, 2025 | 31.947 | 31.947 | 32.508 | 31.947 | -1.73% |
Apr 03, 2025 | 32.508 | 32.508 | 32.508 | 32.508 | 0.19% |
Apr 02, 2025 | 32.446 | 32.446 | 32.446 | 32.225 | 0.69% |
Apr 01, 2025 | 32.225 | 32.225 | 32.580 | 32.225 | -1.09% |
Mar 31, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.01% |
Highest: 33.885 | Lowest: 31.158 | Difference: 2.727 | Average: 32.781 | Change %: 2.495 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review