Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 34.748 | 34.748 | 34.748 | 34.748 | -0.07% |
Jun 20, 2024 | 34.771 | 34.771 | 34.771 | 34.771 | 0.47% |
Jun 19, 2024 | 34.610 | 34.610 | 34.610 | 34.610 | -0.28% |
Jun 18, 2024 | 34.708 | 34.708 | 34.708 | 34.708 | 0.11% |
Jun 14, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | 1.01% |
Jun 13, 2024 | 34.321 | 34.321 | 34.321 | 34.321 | 0.53% |
Jun 12, 2024 | 34.141 | 34.141 | 34.141 | 34.141 | 0.43% |
Jun 11, 2024 | 33.996 | 33.996 | 33.996 | 33.996 | 0.62% |
Jun 10, 2024 | 33.787 | 33.787 | 33.787 | 33.787 | 0.30% |
Jun 07, 2024 | 33.686 | 33.686 | 33.686 | 33.686 | 1.62% |
Jun 06, 2024 | 33.147 | 33.147 | 33.147 | 33.147 | 1.56% |
Jun 05, 2024 | 32.638 | 32.638 | 32.638 | 32.638 | 3.11% |
Jun 04, 2024 | 31.654 | 31.654 | 31.654 | 31.654 | -5.30% |
Jun 03, 2024 | 33.426 | 33.426 | 33.426 | 33.426 | 2.17% |
May 31, 2024 | 32.718 | 32.718 | 32.718 | 32.718 | 0.41% |
May 30, 2024 | 32.584 | 32.584 | 32.584 | 32.584 | -0.89% |
May 29, 2024 | 32.879 | 32.879 | 32.879 | 32.879 | -0.39% |
May 28, 2024 | 33.007 | 33.007 | 33.007 | 33.007 | -0.58% |
May 27, 2024 | 33.199 | 33.199 | 33.199 | 33.199 | 0.26% |
May 24, 2024 | 33.112 | 33.112 | 33.112 | 33.112 | 0.14% |
May 23, 2024 | 33.067 | 33.067 | 33.067 | 33.067 | 0.49% |
Highest: 34.771 | Lowest: 31.654 | Difference: 3.117 | Average: 33.565 | Change %: 5.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review