
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 32.225 | 32.225 | 32.580 | 32.225 | -1.09% |
Mar 31, 2025 | 32.580 | 32.580 | 32.580 | 32.580 | 0.01% |
Mar 28, 2025 | 32.578 | 32.578 | 32.664 | 32.578 | -0.26% |
Mar 27, 2025 | 32.664 | 32.664 | 32.664 | 32.424 | 0.74% |
Mar 26, 2025 | 32.424 | 32.424 | 32.718 | 32.424 | -0.90% |
Mar 25, 2025 | 32.718 | 32.718 | 32.915 | 32.718 | -0.60% |
Mar 24, 2025 | 32.915 | 32.915 | 32.915 | 32.686 | 0.70% |
Mar 21, 2025 | 32.686 | 32.686 | 32.686 | 32.522 | 0.50% |
Mar 20, 2025 | 32.522 | 32.522 | 32.522 | 32.272 | 0.78% |
Mar 19, 2025 | 32.272 | 32.272 | 32.272 | 32.048 | 0.70% |
Mar 18, 2025 | 32.048 | 32.048 | 32.048 | 32.048 | 1.58% |
Mar 17, 2025 | 31.550 | 31.550 | 31.550 | 31.550 | 0.68% |
Mar 13, 2025 | 31.335 | 31.335 | 31.335 | 31.335 | -0.40% |
Mar 12, 2025 | 31.461 | 31.461 | 31.461 | 31.461 | 0.00% |
Mar 11, 2025 | 31.461 | 31.461 | 31.461 | 31.461 | 0.03% |
Mar 10, 2025 | 31.451 | 31.451 | 31.451 | 31.451 | -0.90% |
Mar 07, 2025 | 31.737 | 31.737 | 31.737 | 31.737 | -0.15% |
Mar 06, 2025 | 31.784 | 31.784 | 31.784 | 31.784 | 0.60% |
Mar 05, 2025 | 31.594 | 31.594 | 31.594 | 31.594 | 0.71% |
Mar 04, 2025 | 31.371 | 31.371 | 31.371 | 31.371 | 0.24% |
Mar 03, 2025 | 31.295 | 31.295 | 31.295 | 31.295 | 0.26% |
Highest: 32.915 | Lowest: 31.295 | Difference: 1.620 | Average: 32.032 | Change %: 3.241 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review