
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -0.27% |
Mar 27, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | 0.73% |
Mar 26, 2025 | 31.534 | 31.534 | 31.534 | 31.534 | -0.90% |
Mar 25, 2025 | 31.821 | 31.821 | 31.821 | 31.821 | -0.60% |
Mar 24, 2025 | 32.014 | 32.014 | 32.014 | 32.014 | 0.69% |
Mar 21, 2025 | 31.795 | 31.795 | 31.795 | 31.795 | 0.50% |
Mar 20, 2025 | 31.637 | 31.637 | 31.637 | 31.637 | 0.77% |
Mar 19, 2025 | 31.395 | 31.395 | 31.395 | 31.395 | 0.69% |
Mar 18, 2025 | 31.179 | 31.179 | 31.179 | 31.179 | 1.58% |
Mar 17, 2025 | 30.695 | 30.695 | 30.695 | 30.695 | 0.67% |
Mar 13, 2025 | 30.492 | 30.492 | 30.492 | 30.492 | -0.40% |
Mar 12, 2025 | 30.616 | 30.616 | 30.616 | 30.616 | -0.00% |
Mar 11, 2025 | 30.617 | 30.617 | 30.617 | 30.617 | 0.03% |
Mar 10, 2025 | 30.609 | 30.609 | 30.609 | 30.609 | -0.91% |
Mar 07, 2025 | 30.891 | 30.891 | 30.891 | 30.891 | -0.15% |
Mar 06, 2025 | 30.938 | 30.938 | 30.938 | 30.938 | 0.60% |
Mar 05, 2025 | 30.754 | 30.754 | 30.754 | 30.754 | 0.70% |
Mar 04, 2025 | 30.539 | 30.539 | 30.539 | 30.539 | 0.24% |
Mar 03, 2025 | 30.466 | 30.466 | 30.466 | 30.466 | 0.25% |
Highest: 32.014 | Lowest: 30.466 | Difference: 1.548 | Average: 31.128 | Change %: 4.243 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review