
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 32.404 | 32.404 | 32.404 | 32.404 | -1.53% |
Apr 24, 2025 | 32.907 | 32.907 | 32.907 | 32.907 | -0.02% |
Apr 23, 2025 | 32.913 | 32.913 | 32.913 | 32.913 | 0.36% |
Apr 22, 2025 | 32.796 | 32.796 | 32.796 | 32.796 | 0.27% |
Apr 21, 2025 | 32.707 | 32.707 | 32.707 | 32.707 | 1.21% |
Apr 17, 2025 | 32.316 | 32.316 | 32.316 | 32.316 | 0.97% |
Apr 16, 2025 | 32.005 | 32.005 | 32.005 | 32.005 | 0.28% |
Apr 15, 2025 | 31.915 | 31.915 | 31.915 | 31.915 | 1.86% |
Apr 11, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | 2.07% |
Apr 09, 2025 | 30.697 | 30.697 | 30.697 | 30.697 | -0.29% |
Apr 08, 2025 | 30.787 | 30.787 | 30.787 | 30.787 | 1.65% |
Apr 07, 2025 | 30.286 | 30.286 | 30.286 | 30.286 | -2.48% |
Apr 04, 2025 | 31.057 | 31.057 | 31.057 | 31.057 | -1.73% |
Apr 03, 2025 | 31.604 | 31.604 | 31.604 | 31.604 | 0.19% |
Apr 02, 2025 | 31.545 | 31.545 | 31.545 | 31.545 | 0.68% |
Apr 01, 2025 | 31.331 | 31.331 | 31.331 | 31.331 | -1.09% |
Mar 31, 2025 | 31.678 | 31.678 | 31.678 | 31.678 | -0.01% |
Mar 28, 2025 | 31.680 | 31.680 | 31.680 | 31.680 | -0.27% |
Mar 27, 2025 | 31.765 | 31.765 | 31.765 | 31.765 | 0.73% |
Highest: 32.913 | Lowest: 30.286 | Difference: 2.627 | Average: 31.775 | Change %: 2.759 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review