
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 117.998 | 117.998 | 117.998 | 117.998 | -0.29% |
Aug 28, 2025 | 118.346 | 118.346 | 118.346 | 118.346 | -0.59% |
Aug 26, 2025 | 119.049 | 119.049 | 119.049 | 119.049 | -1.07% |
Aug 25, 2025 | 120.330 | 120.330 | 120.330 | 120.330 | 0.41% |
Aug 22, 2025 | 119.841 | 119.841 | 119.841 | 119.841 | -0.22% |
Aug 21, 2025 | 120.106 | 120.106 | 120.106 | 120.106 | -0.05% |
Aug 20, 2025 | 120.167 | 120.167 | 120.167 | 120.167 | 0.57% |
Aug 19, 2025 | 119.484 | 119.484 | 119.484 | 119.484 | 0.59% |
Aug 18, 2025 | 118.783 | 118.783 | 118.783 | 118.783 | 1.18% |
Aug 14, 2025 | 117.398 | 117.398 | 117.398 | 117.398 | -0.28% |
Aug 13, 2025 | 117.727 | 117.727 | 117.727 | 117.727 | 0.42% |
Aug 12, 2025 | 117.239 | 117.239 | 117.239 | 117.239 | -0.07% |
Aug 11, 2025 | 117.319 | 117.319 | 117.319 | 117.319 | 0.05% |
Aug 08, 2025 | 117.264 | 117.264 | 117.264 | 117.264 | -1.41% |
Aug 07, 2025 | 118.940 | 118.940 | 118.942 | 118.940 | -0.00% |
Aug 06, 2025 | 118.942 | 118.942 | 118.942 | 118.942 | -0.76% |
Aug 05, 2025 | 119.857 | 119.857 | 119.857 | 119.857 | -0.29% |
Aug 04, 2025 | 120.201 | 120.201 | 120.201 | 120.201 | 0.81% |
Aug 01, 2025 | 119.238 | 119.238 | 119.238 | 119.238 | -0.75% |
Jul 31, 2025 | 120.133 | 120.133 | 120.133 | 120.133 | -0.18% |
Highest: 120.330 | Lowest: 117.239 | Difference: 3.092 | Average: 118.918 | Change %: -1.954 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review