
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 117.635 | 117.635 | 117.635 | 117.635 | -0.48% |
May 29, 2025 | 118.205 | 118.205 | 118.205 | 118.205 | 0.33% |
May 28, 2025 | 117.821 | 117.821 | 117.821 | 117.821 | 0.11% |
May 27, 2025 | 117.690 | 117.690 | 117.690 | 117.571 | 0.10% |
May 26, 2025 | 117.571 | 117.571 | 117.571 | 117.571 | 0.50% |
May 23, 2025 | 116.986 | 116.986 | 116.986 | 116.986 | 0.10% |
May 22, 2025 | 116.873 | 116.873 | 116.873 | 116.873 | -0.27% |
May 21, 2025 | 117.184 | 117.184 | 117.184 | 117.184 | 0.45% |
May 20, 2025 | 116.663 | 116.663 | 116.663 | 116.663 | -0.91% |
May 19, 2025 | 117.736 | 117.736 | 117.736 | 117.736 | -0.06% |
May 16, 2025 | 117.808 | 117.808 | 117.808 | 117.808 | 0.17% |
May 15, 2025 | 117.611 | 117.611 | 117.611 | 117.611 | 0.79% |
May 14, 2025 | 116.691 | 116.691 | 116.691 | 116.691 | 0.42% |
May 13, 2025 | 116.201 | 116.201 | 116.201 | 116.201 | -0.48% |
May 12, 2025 | 116.759 | 116.759 | 116.759 | 116.759 | 3.06% |
May 09, 2025 | 113.287 | 113.287 | 113.287 | 113.287 | -0.48% |
May 08, 2025 | 113.834 | 113.834 | 113.834 | 113.834 | -0.99% |
May 07, 2025 | 114.975 | 114.975 | 114.975 | 114.975 | 0.53% |
May 06, 2025 | 114.370 | 114.370 | 114.370 | 114.370 | -0.99% |
May 05, 2025 | 115.518 | 115.518 | 115.518 | 115.518 | 0.36% |
May 02, 2025 | 115.103 | 115.103 | 115.103 | 115.103 | -0.24% |
Highest: 118.205 | Lowest: 113.287 | Difference: 4.918 | Average: 116.501 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review