
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 120.414 | 120.414 | 120.414 | 120.414 | 1.21% |
Jun 19, 2025 | 118.976 | 118.976 | 118.976 | 118.976 | -1.01% |
Jun 18, 2025 | 120.184 | 120.184 | 120.184 | 120.184 | -0.12% |
Jun 17, 2025 | 120.324 | 120.324 | 120.324 | 120.324 | -0.33% |
Jun 16, 2025 | 120.721 | 120.721 | 120.721 | 120.721 | 0.88% |
Jun 13, 2025 | 119.665 | 119.665 | 119.665 | 119.665 | -0.32% |
Jun 12, 2025 | 120.046 | 120.046 | 120.046 | 120.046 | -1.12% |
Jun 11, 2025 | 121.405 | 121.405 | 121.405 | 121.405 | 0.03% |
Jun 10, 2025 | 121.371 | 121.371 | 121.371 | 121.371 | 0.32% |
Jun 09, 2025 | 120.989 | 120.989 | 120.989 | 120.989 | 0.96% |
Jun 06, 2025 | 119.835 | 119.835 | 119.835 | 119.835 | 1.16% |
Jun 05, 2025 | 118.463 | 118.463 | 118.463 | 118.463 | 0.56% |
Jun 04, 2025 | 117.799 | 117.799 | 117.799 | 117.799 | 0.55% |
Jun 03, 2025 | 117.156 | 117.156 | 117.156 | 117.156 | -0.53% |
Jun 02, 2025 | 117.776 | 117.776 | 117.776 | 117.776 | 0.12% |
May 30, 2025 | 117.635 | 117.635 | 117.635 | 117.635 | -0.48% |
May 29, 2025 | 118.205 | 118.205 | 118.205 | 118.205 | 0.33% |
May 28, 2025 | 117.821 | 117.821 | 117.821 | 117.821 | 0.11% |
May 27, 2025 | 117.690 | 117.690 | 117.690 | 117.571 | 0.10% |
May 26, 2025 | 117.571 | 117.571 | 117.571 | 117.571 | 0.50% |
May 23, 2025 | 116.986 | 116.986 | 116.986 | 116.986 | 0.10% |
Highest: 121.405 | Lowest: 116.986 | Difference: 4.419 | Average: 119.097 | Change %: 3.029 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review