Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 89.821 | 89.821 | 90.205 | 89.821 | -0.43% |
| Oct 27, 2025 | 90.205 | 90.205 | 90.205 | 89.473 | 0.82% |
| Oct 24, 2025 | 89.473 | 89.473 | 89.827 | 89.473 | -0.39% |
| Oct 23, 2025 | 89.827 | 89.827 | 89.827 | 89.827 | 0.05% |
| Oct 20, 2025 | 89.784 | 89.784 | 89.784 | 89.600 | 0.21% |
| Oct 17, 2025 | 89.600 | 89.600 | 89.600 | 89.600 | -0.22% |
| Oct 16, 2025 | 89.799 | 89.799 | 89.799 | 89.559 | 0.27% |
| Oct 15, 2025 | 89.559 | 89.559 | 89.559 | 88.646 | 1.03% |
| Oct 14, 2025 | 88.646 | 88.646 | 88.956 | 88.646 | -0.35% |
| Oct 13, 2025 | 88.956 | 88.956 | 89.143 | 88.956 | -0.21% |
| Oct 10, 2025 | 89.143 | 89.143 | 89.143 | 88.815 | 0.37% |
| Oct 09, 2025 | 88.815 | 88.815 | 88.815 | 88.815 | 0.67% |
| Oct 08, 2025 | 88.226 | 88.226 | 88.579 | 88.226 | -0.40% |
| Oct 07, 2025 | 88.579 | 88.579 | 88.579 | 88.361 | 0.25% |
| Oct 06, 2025 | 88.361 | 88.361 | 88.361 | 88.361 | 0.70% |
| Oct 03, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.55% |
| Oct 01, 2025 | 87.272 | 87.272 | 87.272 | 86.609 | 0.76% |
| Sep 30, 2025 | 86.609 | 86.609 | 86.677 | 86.609 | -0.08% |
| Sep 29, 2025 | 86.677 | 86.677 | 86.677 | 86.485 | 0.22% |
| Highest: 90.205 | Lowest: 86.485 | Difference: 3.720 | Average: 88.795 | Change %: 3.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review