
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 87.750 | 87.750 | 87.750 | 87.750 | 0.55% |
Oct 01, 2025 | 87.272 | 87.272 | 87.272 | 86.609 | 0.76% |
Sep 30, 2025 | 86.609 | 86.609 | 86.677 | 86.609 | -0.08% |
Sep 29, 2025 | 86.677 | 86.677 | 86.677 | 86.485 | 0.22% |
Sep 26, 2025 | 86.485 | 86.485 | 87.914 | 86.485 | -1.63% |
Sep 25, 2025 | 87.914 | 87.914 | 88.351 | 87.914 | -0.49% |
Sep 24, 2025 | 88.351 | 88.351 | 88.721 | 88.351 | -0.42% |
Sep 23, 2025 | 88.721 | 88.721 | 88.721 | 88.721 | -0.32% |
Sep 22, 2025 | 89.007 | 89.007 | 89.519 | 89.007 | -0.57% |
Sep 19, 2025 | 89.519 | 89.519 | 89.519 | 89.401 | 0.13% |
Sep 18, 2025 | 89.401 | 89.401 | 89.446 | 89.401 | -0.05% |
Sep 17, 2025 | 89.446 | 89.446 | 89.446 | 89.213 | 0.26% |
Sep 16, 2025 | 89.213 | 89.213 | 89.213 | 88.871 | 0.38% |
Sep 15, 2025 | 88.871 | 88.871 | 88.871 | 88.763 | 0.12% |
Sep 12, 2025 | 88.763 | 88.763 | 88.763 | 88.763 | 0.04% |
Sep 11, 2025 | 88.729 | 88.729 | 88.729 | 88.416 | 0.35% |
Sep 10, 2025 | 88.416 | 88.416 | 88.416 | 87.736 | 0.78% |
Sep 09, 2025 | 87.736 | 87.736 | 87.736 | 87.487 | 0.28% |
Sep 08, 2025 | 87.487 | 87.487 | 87.487 | 87.234 | 0.29% |
Sep 05, 2025 | 87.234 | 87.234 | 87.234 | 87.203 | 0.04% |
Highest: 89.519 | Lowest: 86.485 | Difference: 3.034 | Average: 88.180 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review