
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 86.892 | 86.892 | 86.892 | 86.892 | -1.07% |
Aug 25, 2025 | 87.827 | 87.827 | 87.827 | 87.470 | 0.41% |
Aug 22, 2025 | 87.470 | 87.470 | 87.664 | 87.470 | -0.22% |
Aug 21, 2025 | 87.664 | 87.664 | 87.708 | 87.664 | -0.05% |
Aug 20, 2025 | 87.708 | 87.708 | 87.708 | 87.210 | 0.57% |
Aug 19, 2025 | 87.210 | 87.210 | 87.210 | 86.698 | 0.59% |
Aug 18, 2025 | 86.698 | 86.698 | 86.698 | 86.698 | 1.18% |
Aug 14, 2025 | 85.687 | 85.687 | 85.927 | 85.687 | -0.28% |
Aug 13, 2025 | 85.927 | 85.927 | 85.927 | 85.571 | 0.42% |
Aug 12, 2025 | 85.571 | 85.571 | 85.629 | 85.571 | -0.07% |
Aug 11, 2025 | 85.629 | 85.629 | 85.629 | 85.589 | 0.05% |
Aug 08, 2025 | 85.589 | 85.589 | 86.813 | 85.589 | -1.41% |
Aug 07, 2025 | 86.813 | 86.813 | 86.814 | 86.813 | -0.00% |
Aug 06, 2025 | 86.814 | 86.814 | 87.482 | 86.814 | -0.76% |
Aug 05, 2025 | 87.482 | 87.482 | 87.732 | 87.482 | -0.29% |
Aug 04, 2025 | 87.732 | 87.732 | 87.732 | 87.030 | 0.81% |
Aug 01, 2025 | 87.030 | 87.030 | 87.683 | 87.030 | -0.75% |
Jul 31, 2025 | 87.683 | 87.683 | 87.841 | 87.683 | -0.18% |
Jul 30, 2025 | 87.841 | 87.841 | 87.841 | 87.570 | 0.31% |
Jul 29, 2025 | 87.570 | 87.570 | 87.570 | 87.227 | 0.39% |
Jul 28, 2025 | 87.227 | 87.227 | 87.227 | 87.227 | -0.81% |
Highest: 87.841 | Lowest: 85.571 | Difference: 2.271 | Average: 86.955 | Change %: -1.193 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review