
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 87.030 | 87.030 | 87.683 | 87.030 | -0.75% |
Jul 31, 2025 | 87.683 | 87.683 | 87.841 | 87.683 | -0.18% |
Jul 30, 2025 | 87.841 | 87.841 | 87.841 | 87.570 | 0.31% |
Jul 29, 2025 | 87.570 | 87.570 | 87.570 | 87.227 | 0.39% |
Jul 28, 2025 | 87.227 | 87.227 | 87.227 | 87.227 | -0.81% |
Jul 25, 2025 | 87.941 | 87.941 | 87.941 | 87.941 | -1.38% |
Jul 24, 2025 | 89.175 | 89.175 | 89.680 | 89.175 | -0.56% |
Jul 23, 2025 | 89.680 | 89.680 | 89.680 | 89.434 | 0.27% |
Jul 22, 2025 | 89.434 | 89.434 | 89.434 | 89.415 | 0.02% |
Jul 21, 2025 | 89.415 | 89.415 | 89.415 | 89.080 | 0.38% |
Jul 18, 2025 | 89.080 | 89.080 | 89.455 | 89.080 | -0.42% |
Jul 17, 2025 | 89.455 | 89.455 | 89.850 | 89.455 | -0.44% |
Jul 16, 2025 | 89.850 | 89.850 | 89.850 | 89.850 | 0.27% |
Jul 15, 2025 | 89.603 | 89.603 | 89.603 | 89.603 | 0.51% |
Jul 14, 2025 | 89.144 | 89.144 | 89.144 | 88.847 | 0.34% |
Jul 11, 2025 | 88.847 | 88.847 | 89.418 | 88.847 | -0.64% |
Jul 10, 2025 | 89.418 | 89.418 | 89.732 | 89.418 | -0.35% |
Jul 09, 2025 | 89.732 | 89.732 | 89.732 | 89.476 | 0.29% |
Jul 08, 2025 | 89.476 | 89.476 | 89.476 | 89.424 | 0.06% |
Jul 07, 2025 | 89.424 | 89.424 | 89.813 | 89.424 | -0.43% |
Jul 04, 2025 | 89.813 | 89.813 | 89.813 | 89.647 | 0.19% |
Highest: 89.850 | Lowest: 87.030 | Difference: 2.820 | Average: 88.897 | Change %: -2.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review