
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 30.407 | 30.407 | 30.407 | 30.407 | -0.02% |
Apr 23, 2025 | 30.412 | 30.412 | 30.412 | 30.412 | 0.36% |
Apr 22, 2025 | 30.304 | 30.304 | 30.304 | 30.222 | 0.27% |
Apr 21, 2025 | 30.222 | 30.222 | 30.222 | 30.222 | 1.21% |
Apr 17, 2025 | 29.861 | 29.861 | 29.861 | 29.861 | 0.97% |
Apr 16, 2025 | 29.573 | 29.573 | 29.573 | 29.490 | 0.28% |
Apr 15, 2025 | 29.490 | 29.490 | 29.490 | 29.490 | 1.86% |
Apr 11, 2025 | 28.950 | 28.950 | 28.950 | 28.950 | 2.07% |
Apr 09, 2025 | 28.364 | 28.364 | 28.448 | 28.364 | -0.29% |
Apr 08, 2025 | 28.448 | 28.448 | 28.448 | 28.448 | 1.65% |
Apr 07, 2025 | 27.985 | 27.985 | 27.985 | 27.985 | -2.48% |
Apr 04, 2025 | 28.698 | 28.698 | 29.203 | 28.698 | -1.73% |
Apr 03, 2025 | 29.203 | 29.203 | 29.203 | 29.203 | 0.19% |
Apr 02, 2025 | 29.149 | 29.149 | 29.149 | 28.951 | 0.68% |
Apr 01, 2025 | 28.951 | 28.951 | 29.271 | 28.951 | -1.09% |
Mar 31, 2025 | 29.271 | 29.271 | 29.271 | 29.271 | -0.01% |
Mar 28, 2025 | 29.273 | 29.273 | 29.352 | 29.273 | -0.27% |
Mar 27, 2025 | 29.352 | 29.352 | 29.352 | 29.138 | 0.73% |
Mar 26, 2025 | 29.138 | 29.138 | 29.403 | 29.138 | -0.90% |
Mar 25, 2025 | 29.403 | 29.403 | 29.582 | 29.403 | -0.60% |
Highest: 30.412 | Lowest: 27.985 | Difference: 2.427 | Average: 29.323 | Change %: 2.791 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review