
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 31.576 | 31.576 | 31.754 | 31.576 | -0.56% |
Jul 23, 2025 | 31.754 | 31.754 | 31.754 | 31.667 | 0.28% |
Jul 22, 2025 | 31.667 | 31.667 | 31.667 | 31.660 | 0.02% |
Jul 21, 2025 | 31.660 | 31.660 | 31.660 | 31.542 | 0.38% |
Jul 18, 2025 | 31.542 | 31.542 | 31.675 | 31.542 | -0.42% |
Jul 17, 2025 | 31.675 | 31.675 | 31.814 | 31.675 | -0.44% |
Jul 16, 2025 | 31.814 | 31.814 | 31.814 | 31.814 | 0.27% |
Jul 15, 2025 | 31.727 | 31.727 | 31.727 | 31.727 | 0.51% |
Jul 14, 2025 | 31.565 | 31.565 | 31.565 | 31.459 | 0.34% |
Jul 11, 2025 | 31.459 | 31.459 | 31.661 | 31.459 | -0.64% |
Jul 10, 2025 | 31.661 | 31.661 | 31.773 | 31.661 | -0.35% |
Jul 09, 2025 | 31.773 | 31.773 | 31.773 | 31.682 | 0.29% |
Jul 08, 2025 | 31.682 | 31.682 | 31.682 | 31.664 | 0.06% |
Jul 07, 2025 | 31.664 | 31.664 | 31.801 | 31.664 | -0.43% |
Jul 04, 2025 | 31.801 | 31.801 | 31.801 | 31.743 | 0.19% |
Jul 03, 2025 | 31.743 | 31.743 | 31.756 | 31.743 | -0.04% |
Jul 02, 2025 | 31.756 | 31.756 | 31.788 | 31.756 | -0.10% |
Jul 01, 2025 | 31.788 | 31.788 | 31.797 | 31.788 | -0.03% |
Jun 30, 2025 | 31.797 | 31.797 | 31.807 | 31.797 | -0.03% |
Jun 27, 2025 | 31.807 | 31.807 | 31.807 | 31.798 | 0.03% |
Jun 26, 2025 | 31.798 | 31.798 | 31.798 | 31.586 | 0.67% |
Jun 25, 2025 | 31.586 | 31.586 | 31.586 | 31.303 | 0.90% |
Highest: 31.814 | Lowest: 31.303 | Difference: 0.511 | Average: 31.695 | Change %: 0.871 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review