
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 31.797 | 31.797 | 31.797 | 31.797 | -0.03% |
Jun 27, 2025 | 31.807 | 31.807 | 31.807 | 31.798 | 0.03% |
Jun 26, 2025 | 31.798 | 31.798 | 31.798 | 31.586 | 0.67% |
Jun 25, 2025 | 31.586 | 31.586 | 31.586 | 31.303 | 0.90% |
Jun 24, 2025 | 31.303 | 31.303 | 31.303 | 31.136 | 0.54% |
Jun 23, 2025 | 31.136 | 31.136 | 31.136 | 31.120 | 0.05% |
Jun 20, 2025 | 31.120 | 31.120 | 31.120 | 30.748 | 1.21% |
Jun 19, 2025 | 30.748 | 30.748 | 31.060 | 30.748 | -1.01% |
Jun 18, 2025 | 31.060 | 31.060 | 31.097 | 31.060 | -0.12% |
Jun 17, 2025 | 31.097 | 31.097 | 31.097 | 31.097 | -0.33% |
Jun 16, 2025 | 31.199 | 31.199 | 31.199 | 30.926 | 0.88% |
Jun 13, 2025 | 30.926 | 30.926 | 31.025 | 30.926 | -0.32% |
Jun 12, 2025 | 31.025 | 31.025 | 31.376 | 31.025 | -1.12% |
Jun 11, 2025 | 31.376 | 31.376 | 31.376 | 31.367 | 0.03% |
Jun 10, 2025 | 31.367 | 31.367 | 31.367 | 31.268 | 0.32% |
Jun 09, 2025 | 31.268 | 31.268 | 31.268 | 30.970 | 0.96% |
Jun 06, 2025 | 30.970 | 30.970 | 30.970 | 30.616 | 1.16% |
Jun 05, 2025 | 30.616 | 30.616 | 30.616 | 30.444 | 0.56% |
Jun 04, 2025 | 30.444 | 30.444 | 30.444 | 30.278 | 0.55% |
Jun 03, 2025 | 30.278 | 30.278 | 30.438 | 30.278 | -0.53% |
Jun 02, 2025 | 30.438 | 30.438 | 30.438 | 30.438 | 0.12% |
May 30, 2025 | 30.402 | 30.402 | 30.549 | 30.402 | -0.48% |
Highest: 31.807 | Lowest: 30.278 | Difference: 1.529 | Average: 31.080 | Change %: 4.085 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review