
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 106.270 | 106.270 | 106.270 | 106.270 | -0.09% |
Aug 28, 2025 | 106.360 | 106.360 | 106.360 | 106.360 | -0.73% |
Aug 26, 2025 | 107.144 | 107.144 | 107.144 | 107.144 | -1.45% |
Aug 25, 2025 | 108.725 | 108.725 | 108.725 | 108.675 | 0.05% |
Aug 22, 2025 | 108.675 | 108.675 | 109.384 | 108.675 | -0.65% |
Aug 21, 2025 | 109.384 | 109.384 | 109.384 | 108.913 | 0.43% |
Aug 20, 2025 | 108.913 | 108.913 | 108.913 | 107.874 | 0.96% |
Aug 19, 2025 | 107.874 | 107.874 | 107.874 | 106.898 | 0.91% |
Aug 18, 2025 | 106.898 | 106.898 | 106.898 | 106.898 | 0.65% |
Aug 14, 2025 | 106.206 | 106.206 | 106.668 | 106.206 | -0.43% |
Aug 13, 2025 | 106.668 | 106.668 | 106.668 | 105.974 | 0.66% |
Aug 12, 2025 | 105.974 | 105.974 | 106.092 | 105.974 | -0.11% |
Aug 11, 2025 | 106.092 | 106.092 | 106.092 | 106.044 | 0.05% |
Aug 08, 2025 | 106.044 | 106.044 | 107.288 | 106.044 | -1.16% |
Aug 07, 2025 | 107.288 | 107.288 | 107.853 | 107.288 | -0.52% |
Aug 06, 2025 | 107.853 | 107.853 | 108.385 | 107.853 | -0.49% |
Aug 05, 2025 | 108.385 | 108.385 | 108.546 | 108.385 | -0.15% |
Aug 04, 2025 | 108.546 | 108.546 | 108.546 | 107.858 | 0.64% |
Aug 01, 2025 | 107.858 | 107.858 | 109.613 | 107.858 | -1.60% |
Highest: 109.613 | Lowest: 105.974 | Difference: 3.640 | Average: 107.429 | Change %: -3.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review