Breaking News
Get 55% Off 0
Selloff or Market Correction? Either Way, Here's What to Do Next!
See Overvalued Stocks
Close

Jm Value Fund (direct) - Growth (0P0000XV3W)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
111.817 -2.250    -1.97%
20/12 - Closed. Currency in INR
Type:  Fund
Market:  India
ISIN:  INF192K01BT3 
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 15.25B
JM Basic Fund Direct - Growth Option 111.817 -2.250 -1.97%

0P0000XV3W Historical Data

 
Get free historical data for 0P0000XV3W fund. You'll find the end of day price of the Jm Value Fund (direct) - Growth fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
25/11/2024 - 23/12/2024
 
Date Price Open High Low Change %
Dec 20, 2024 111.817 111.817 111.817 111.817 -1.97%
Dec 19, 2024 114.066 114.066 114.066 114.066 -0.52%
Dec 18, 2024 114.662 114.662 114.662 114.662 -1.02%
Dec 17, 2024 115.843 115.843 115.843 115.843 -0.78%
Dec 16, 2024 116.756 116.756 116.756 116.756 0.36%
Dec 13, 2024 116.336 116.336 116.336 116.336 0.40%
Dec 12, 2024 115.868 115.868 115.868 115.868 -0.79%
Dec 11, 2024 116.792 116.792 116.792 116.792 0.01%
Dec 10, 2024 116.777 116.777 116.777 116.777 0.16%
Dec 09, 2024 116.592 116.592 116.592 116.592 0.20%
Dec 06, 2024 116.358 116.358 116.358 116.358 0.37%
Dec 05, 2024 115.934 115.934 115.934 115.934 0.67%
Dec 04, 2024 115.162 115.162 115.162 115.162 0.53%
Dec 03, 2024 114.549 114.549 114.549 114.549 0.77%
Dec 02, 2024 113.669 113.669 113.669 113.669 0.68%
Nov 29, 2024 112.903 112.903 112.903 112.903 0.56%
Nov 28, 2024 112.269 112.269 112.269 112.269 -0.51%
Nov 27, 2024 112.850 112.850 112.850 112.850 0.61%
Nov 26, 2024 112.165 112.165 112.165 112.165 0.42%
Nov 25, 2024 111.695 111.695 111.695 111.695 1.48%
Highest: 116.792 Lowest: 111.695 Difference: 5.097 Average: 114.653 Change %: 1.590
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P0000XV3W Comments

Write your thoughts about Jm Value Fund (direct) - Growth
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email