
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 44.786 | 44.786 | 44.786 | 44.786 | -0.12% |
Jun 24, 2025 | 44.840 | 44.840 | 44.840 | 44.743 | 0.22% |
Jun 23, 2025 | 44.743 | 44.743 | 44.743 | 44.743 | 0.03% |
Jun 20, 2025 | 44.732 | 44.732 | 44.762 | 44.732 | -0.07% |
Jun 19, 2025 | 44.762 | 44.762 | 44.866 | 44.762 | -0.23% |
Jun 18, 2025 | 44.866 | 44.866 | 44.868 | 44.866 | -0.00% |
Jun 17, 2025 | 44.868 | 44.868 | 44.868 | 44.868 | 0.15% |
Jun 16, 2025 | 44.802 | 44.802 | 44.802 | 44.710 | 0.21% |
Jun 13, 2025 | 44.710 | 44.710 | 44.757 | 44.710 | -0.10% |
Jun 12, 2025 | 44.757 | 44.757 | 44.757 | 44.751 | 0.01% |
Jun 11, 2025 | 44.751 | 44.751 | 44.803 | 44.751 | -0.12% |
Jun 10, 2025 | 44.803 | 44.803 | 44.881 | 44.803 | -0.17% |
Jun 09, 2025 | 44.881 | 44.881 | 45.056 | 44.881 | -0.39% |
Jun 06, 2025 | 45.056 | 45.056 | 45.145 | 45.056 | -0.20% |
Jun 05, 2025 | 45.145 | 45.145 | 45.145 | 45.132 | 0.03% |
Jun 04, 2025 | 45.132 | 45.132 | 45.147 | 45.132 | -0.03% |
Jun 03, 2025 | 45.147 | 45.147 | 45.147 | 45.084 | 0.14% |
Jun 02, 2025 | 45.084 | 45.084 | 45.084 | 45.084 | -0.01% |
May 30, 2025 | 45.091 | 45.091 | 45.162 | 45.091 | -0.16% |
May 29, 2025 | 45.162 | 45.162 | 45.170 | 45.162 | -0.02% |
May 28, 2025 | 45.170 | 45.170 | 45.170 | 45.170 | 0.10% |
May 27, 2025 | 45.127 | 45.127 | 45.127 | 45.087 | 0.01% |
May 26, 2025 | 45.123 | 45.123 | 45.123 | 45.087 | 0.08% |
Highest: 45.170 | Lowest: 44.710 | Difference: 0.460 | Average: 44.936 | Change %: -0.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review