
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 44.718 | 44.718 | 44.718 | 44.718 | -0.11% |
Aug 28, 2025 | 44.767 | 44.767 | 44.767 | 44.767 | 0.27% |
Aug 26, 2025 | 44.644 | 44.644 | 44.644 | 44.644 | -0.13% |
Aug 25, 2025 | 44.703 | 44.703 | 44.733 | 44.703 | -0.07% |
Aug 22, 2025 | 44.733 | 44.733 | 44.765 | 44.733 | -0.07% |
Aug 21, 2025 | 44.765 | 44.765 | 44.788 | 44.765 | -0.05% |
Aug 20, 2025 | 44.788 | 44.788 | 44.788 | 44.731 | 0.13% |
Aug 19, 2025 | 44.731 | 44.731 | 44.788 | 44.731 | -0.13% |
Aug 18, 2025 | 44.788 | 44.788 | 44.788 | 44.788 | -0.19% |
Aug 14, 2025 | 44.874 | 44.874 | 44.874 | 44.759 | 0.26% |
Aug 13, 2025 | 44.759 | 44.759 | 44.774 | 44.759 | -0.03% |
Aug 12, 2025 | 44.774 | 44.774 | 44.878 | 44.774 | -0.23% |
Aug 11, 2025 | 44.878 | 44.878 | 44.935 | 44.878 | -0.13% |
Aug 08, 2025 | 44.935 | 44.935 | 44.946 | 44.935 | -0.02% |
Aug 07, 2025 | 44.946 | 44.946 | 44.946 | 44.913 | 0.07% |
Aug 06, 2025 | 44.913 | 44.913 | 45.092 | 44.913 | -0.40% |
Aug 05, 2025 | 45.092 | 45.092 | 45.106 | 45.092 | -0.03% |
Aug 04, 2025 | 45.106 | 45.106 | 45.106 | 45.005 | 0.23% |
Aug 01, 2025 | 45.005 | 45.005 | 45.005 | 44.979 | 0.06% |
Jul 31, 2025 | 44.979 | 44.979 | 44.979 | 44.968 | 0.02% |
Highest: 45.106 | Lowest: 44.644 | Difference: 0.462 | Average: 44.845 | Change %: -0.557 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review