
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 44.843 | 44.843 | 44.843 | 44.843 | -0.01% |
May 30, 2025 | 44.850 | 44.850 | 44.920 | 44.850 | -0.16% |
May 29, 2025 | 44.920 | 44.920 | 44.929 | 44.920 | -0.02% |
May 28, 2025 | 44.929 | 44.929 | 44.929 | 44.929 | 0.10% |
May 27, 2025 | 44.886 | 44.886 | 44.886 | 44.846 | 0.01% |
May 26, 2025 | 44.882 | 44.882 | 44.882 | 44.846 | 0.08% |
May 23, 2025 | 44.846 | 44.846 | 44.846 | 44.815 | 0.07% |
May 22, 2025 | 44.815 | 44.815 | 44.856 | 44.815 | -0.09% |
May 21, 2025 | 44.856 | 44.856 | 44.856 | 44.771 | 0.19% |
May 20, 2025 | 44.771 | 44.771 | 44.771 | 44.705 | 0.15% |
May 19, 2025 | 44.705 | 44.705 | 44.708 | 44.705 | -0.01% |
May 16, 2025 | 44.708 | 44.708 | 44.708 | 44.667 | 0.09% |
May 15, 2025 | 44.667 | 44.667 | 44.667 | 44.625 | 0.10% |
May 14, 2025 | 44.625 | 44.625 | 44.625 | 44.501 | 0.28% |
May 13, 2025 | 44.501 | 44.501 | 44.501 | 44.501 | 0.40% |
May 09, 2025 | 44.325 | 44.325 | 44.325 | 44.305 | 0.04% |
May 08, 2025 | 44.305 | 44.305 | 44.461 | 44.305 | -0.35% |
May 07, 2025 | 44.461 | 44.461 | 44.461 | 44.435 | 0.06% |
May 06, 2025 | 44.435 | 44.435 | 44.493 | 44.435 | -0.13% |
May 05, 2025 | 44.493 | 44.493 | 44.493 | 44.425 | 0.15% |
Highest: 44.929 | Lowest: 44.305 | Difference: 0.624 | Average: 44.691 | Change %: 0.942 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review