
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 20, 2025 | 45.158 | 45.158 | 45.158 | 45.140 | 0.04% |
Oct 17, 2025 | 45.140 | 45.140 | 45.140 | 45.140 | 0.03% |
Oct 16, 2025 | 45.125 | 45.125 | 45.125 | 45.119 | 0.01% |
Oct 15, 2025 | 45.119 | 45.119 | 45.119 | 45.077 | 0.09% |
Oct 14, 2025 | 45.077 | 45.077 | 45.077 | 45.068 | 0.02% |
Oct 13, 2025 | 45.068 | 45.068 | 45.068 | 45.033 | 0.08% |
Oct 10, 2025 | 45.033 | 45.033 | 45.033 | 45.033 | 0.00% |
Oct 09, 2025 | 45.033 | 45.033 | 45.033 | 45.033 | -0.02% |
Oct 08, 2025 | 45.040 | 45.040 | 45.040 | 45.011 | 0.06% |
Oct 07, 2025 | 45.011 | 45.011 | 45.011 | 44.960 | 0.11% |
Oct 06, 2025 | 44.960 | 44.960 | 44.960 | 44.960 | 0.10% |
Oct 03, 2025 | 44.914 | 44.914 | 44.914 | 44.914 | 0.13% |
Oct 01, 2025 | 44.854 | 44.854 | 44.854 | 44.787 | 0.15% |
Sep 30, 2025 | 44.787 | 44.787 | 44.802 | 44.787 | -0.03% |
Sep 29, 2025 | 44.802 | 44.802 | 44.802 | 44.789 | 0.03% |
Sep 26, 2025 | 44.789 | 44.789 | 44.789 | 44.784 | 0.01% |
Sep 25, 2025 | 44.784 | 44.784 | 44.784 | 44.782 | 0.00% |
Sep 24, 2025 | 44.782 | 44.782 | 44.782 | 44.759 | 0.05% |
Sep 23, 2025 | 44.759 | 44.759 | 44.759 | 44.759 | 0.03% |
Highest: 45.158 | Lowest: 44.759 | Difference: 0.399 | Average: 44.960 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review