
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 44.546 | 44.546 | 44.546 | 44.546 | -0.12% |
Jun 24, 2025 | 44.600 | 44.600 | 44.600 | 44.504 | 0.22% |
Jun 23, 2025 | 44.504 | 44.504 | 44.504 | 44.504 | 0.03% |
Jun 20, 2025 | 44.493 | 44.493 | 44.523 | 44.493 | -0.07% |
Jun 19, 2025 | 44.523 | 44.523 | 44.627 | 44.523 | -0.23% |
Jun 18, 2025 | 44.627 | 44.627 | 44.628 | 44.627 | -0.00% |
Jun 17, 2025 | 44.628 | 44.628 | 44.628 | 44.628 | 0.15% |
Jun 16, 2025 | 44.562 | 44.562 | 44.562 | 44.471 | 0.21% |
Jun 13, 2025 | 44.471 | 44.471 | 44.517 | 44.471 | -0.10% |
Jun 12, 2025 | 44.517 | 44.517 | 44.517 | 44.512 | 0.01% |
Jun 11, 2025 | 44.512 | 44.512 | 44.564 | 44.512 | -0.12% |
Jun 10, 2025 | 44.564 | 44.564 | 44.641 | 44.564 | -0.17% |
Jun 09, 2025 | 44.641 | 44.641 | 44.815 | 44.641 | -0.39% |
Jun 06, 2025 | 44.815 | 44.815 | 44.903 | 44.815 | -0.20% |
Jun 05, 2025 | 44.903 | 44.903 | 44.903 | 44.891 | 0.03% |
Jun 04, 2025 | 44.891 | 44.891 | 44.906 | 44.891 | -0.03% |
Jun 03, 2025 | 44.906 | 44.906 | 44.906 | 44.843 | 0.14% |
Jun 02, 2025 | 44.843 | 44.843 | 44.843 | 44.843 | -0.01% |
May 30, 2025 | 44.850 | 44.850 | 44.920 | 44.850 | -0.16% |
May 29, 2025 | 44.920 | 44.920 | 44.929 | 44.920 | -0.02% |
May 28, 2025 | 44.929 | 44.929 | 44.929 | 44.929 | 0.10% |
May 27, 2025 | 44.886 | 44.886 | 44.886 | 44.846 | 0.01% |
May 26, 2025 | 44.882 | 44.882 | 44.882 | 44.846 | 0.08% |
Highest: 44.929 | Lowest: 44.471 | Difference: 0.458 | Average: 44.696 | Change %: -0.669 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review