
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 40.689 | 40.689 | 40.689 | 40.689 | 0.01% |
Aug 27, 2025 | 40.684 | 40.684 | 40.684 | 40.684 | 0.02% |
Aug 26, 2025 | 40.678 | 40.678 | 40.678 | 40.678 | 0.01% |
Aug 25, 2025 | 40.672 | 40.672 | 40.672 | 40.672 | 0.02% |
Aug 24, 2025 | 40.666 | 40.666 | 40.666 | 40.660 | 0.02% |
Aug 23, 2025 | 40.660 | 40.660 | 40.660 | 40.660 | 0.02% |
Aug 22, 2025 | 40.654 | 40.654 | 40.654 | 40.654 | 0.01% |
Aug 21, 2025 | 40.648 | 40.648 | 40.648 | 40.648 | 0.01% |
Aug 20, 2025 | 40.642 | 40.642 | 40.642 | 40.642 | 0.02% |
Aug 19, 2025 | 40.636 | 40.636 | 40.636 | 40.636 | 0.02% |
Aug 18, 2025 | 40.629 | 40.629 | 40.629 | 40.629 | 0.03% |
Aug 17, 2025 | 40.617 | 40.623 | 40.623 | 40.611 | 0.01% |
Aug 15, 2025 | 40.611 | 40.611 | 40.611 | 40.611 | 0.02% |
Aug 14, 2025 | 40.605 | 40.605 | 40.605 | 40.605 | 0.02% |
Aug 13, 2025 | 40.598 | 40.598 | 40.598 | 40.598 | 0.02% |
Aug 12, 2025 | 40.591 | 40.591 | 40.591 | 40.591 | 0.01% |
Aug 11, 2025 | 40.585 | 40.585 | 40.585 | 40.585 | 0.01% |
Aug 10, 2025 | 40.580 | 40.580 | 40.580 | 40.574 | 0.02% |
Aug 09, 2025 | 40.574 | 40.574 | 40.574 | 40.574 | 0.02% |
Aug 08, 2025 | 40.568 | 40.568 | 40.568 | 40.568 | 0.01% |
Aug 07, 2025 | 40.562 | 40.562 | 40.562 | 40.556 | 0.01% |
Aug 06, 2025 | 40.556 | 40.556 | 40.556 | 40.556 | 0.01% |
Aug 05, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.02% |
Aug 04, 2025 | 40.544 | 40.544 | 40.544 | 40.544 | 0.02% |
Aug 03, 2025 | 40.538 | 40.538 | 40.538 | 40.532 | 0.02% |
Aug 02, 2025 | 40.532 | 40.532 | 40.532 | 40.532 | 0.02% |
Aug 01, 2025 | 40.526 | 40.526 | 40.526 | 40.526 | 0.01% |
Jul 31, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 0.02% |
Jul 30, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | 0.01% |
Jul 29, 2025 | 40.508 | 40.508 | 40.508 | 40.508 | 0.01% |
Highest: 40.689 | Lowest: 40.508 | Difference: 0.181 | Average: 40.598 | Change %: 0.460 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review