
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 40.562 | 40.562 | 40.562 | 40.556 | 0.01% |
Aug 06, 2025 | 40.556 | 40.556 | 40.556 | 40.556 | 0.01% |
Aug 05, 2025 | 40.550 | 40.550 | 40.550 | 40.550 | 0.02% |
Aug 04, 2025 | 40.544 | 40.544 | 40.544 | 40.544 | 0.02% |
Aug 03, 2025 | 40.538 | 40.538 | 40.538 | 40.532 | 0.02% |
Aug 02, 2025 | 40.532 | 40.532 | 40.532 | 40.532 | 0.02% |
Aug 01, 2025 | 40.526 | 40.526 | 40.526 | 40.526 | 0.01% |
Jul 31, 2025 | 40.520 | 40.520 | 40.520 | 40.520 | 0.02% |
Jul 30, 2025 | 40.513 | 40.513 | 40.513 | 40.513 | 0.01% |
Jul 29, 2025 | 40.508 | 40.508 | 40.508 | 40.508 | 0.01% |
Jul 28, 2025 | 40.503 | 40.503 | 40.503 | 40.503 | 0.01% |
Jul 27, 2025 | 40.497 | 40.497 | 40.497 | 40.491 | 0.02% |
Jul 26, 2025 | 40.491 | 40.491 | 40.491 | 40.491 | 0.02% |
Jul 25, 2025 | 40.485 | 40.485 | 40.485 | 40.485 | 0.01% |
Jul 24, 2025 | 40.480 | 40.480 | 40.480 | 40.480 | 0.01% |
Jul 23, 2025 | 40.474 | 40.474 | 40.474 | 40.474 | 0.01% |
Jul 22, 2025 | 40.468 | 40.468 | 40.468 | 40.468 | 0.01% |
Jul 21, 2025 | 40.462 | 40.462 | 40.462 | 40.462 | 0.01% |
Jul 20, 2025 | 40.457 | 40.457 | 40.457 | 40.457 | 0.03% |
Jul 18, 2025 | 40.445 | 40.445 | 40.445 | 40.445 | 0.01% |
Jul 17, 2025 | 40.440 | 40.440 | 40.440 | 40.440 | 0.02% |
Jul 16, 2025 | 40.434 | 40.434 | 40.434 | 40.434 | 0.02% |
Jul 15, 2025 | 40.427 | 40.427 | 40.427 | 40.427 | 0.01% |
Jul 14, 2025 | 40.422 | 40.422 | 40.422 | 40.422 | 0.02% |
Jul 13, 2025 | 40.414 | 40.414 | 40.414 | 40.414 | 0.03% |
Jul 11, 2025 | 40.403 | 40.403 | 40.403 | 40.403 | 0.01% |
Jul 10, 2025 | 40.397 | 40.397 | 40.397 | 40.397 | 0.01% |
Jul 09, 2025 | 40.392 | 40.392 | 40.392 | 40.392 | 0.01% |
Jul 08, 2025 | 40.387 | 40.387 | 40.387 | 40.387 | 0.01% |
Highest: 40.562 | Lowest: 40.387 | Difference: 0.175 | Average: 40.477 | Change %: 0.446 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review