
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 3.764 | 3.764 | 3.764 | 3.764 | -0.04% |
Jun 27, 2025 | 3.766 | 3.766 | 3.766 | 3.753 | 0.35% |
Jun 26, 2025 | 3.753 | 3.753 | 3.753 | 3.751 | 0.05% |
Jun 25, 2025 | 3.751 | 3.751 | 3.758 | 3.751 | -0.19% |
Jun 24, 2025 | 3.758 | 3.758 | 3.758 | 3.758 | 0.61% |
Jun 23, 2025 | 3.735 | 3.735 | 3.741 | 3.735 | -0.15% |
Jun 20, 2025 | 3.741 | 3.741 | 3.742 | 3.741 | -0.03% |
Jun 19, 2025 | 3.742 | 3.742 | 3.742 | 3.742 | -0.37% |
Jun 18, 2025 | 3.756 | 3.756 | 3.761 | 3.756 | -0.13% |
Jun 17, 2025 | 3.761 | 3.761 | 3.774 | 3.761 | -0.36% |
Jun 16, 2025 | 3.774 | 3.774 | 3.774 | 3.759 | 0.40% |
Jun 13, 2025 | 3.759 | 3.759 | 3.759 | 3.759 | -0.53% |
Jun 12, 2025 | 3.780 | 3.780 | 3.791 | 3.780 | -0.29% |
Jun 11, 2025 | 3.791 | 3.791 | 3.794 | 3.791 | -0.09% |
Jun 10, 2025 | 3.794 | 3.794 | 3.794 | 3.791 | 0.08% |
Jun 09, 2025 | 3.791 | 3.791 | 3.791 | 3.791 | 0.00% |
Jun 06, 2025 | 3.791 | 3.791 | 3.791 | 3.773 | 0.47% |
Jun 05, 2025 | 3.773 | 3.773 | 3.773 | 3.773 | -0.14% |
Jun 04, 2025 | 3.779 | 3.779 | 3.779 | 3.776 | 0.07% |
Jun 03, 2025 | 3.776 | 3.776 | 3.776 | 3.757 | 0.49% |
Highest: 3.794 | Lowest: 3.735 | Difference: 0.059 | Average: 3.767 | Change %: 0.188 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review