
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 23.413 | 23.413 | 23.413 | 23.413 | 0.02% |
Oct 16, 2025 | 23.409 | 23.409 | 23.409 | 23.407 | 0.01% |
Oct 15, 2025 | 23.407 | 23.407 | 23.407 | 23.399 | 0.03% |
Oct 14, 2025 | 23.399 | 23.399 | 23.399 | 23.397 | 0.01% |
Oct 13, 2025 | 23.397 | 23.397 | 23.397 | 23.383 | 0.06% |
Oct 10, 2025 | 23.383 | 23.383 | 23.383 | 23.379 | 0.02% |
Oct 09, 2025 | 23.379 | 23.379 | 23.379 | 23.379 | 0.02% |
Oct 08, 2025 | 23.375 | 23.375 | 23.375 | 23.371 | 0.02% |
Oct 07, 2025 | 23.371 | 23.371 | 23.371 | 23.367 | 0.02% |
Oct 06, 2025 | 23.367 | 23.367 | 23.367 | 23.367 | 0.06% |
Oct 03, 2025 | 23.352 | 23.352 | 23.352 | 23.352 | 0.06% |
Oct 01, 2025 | 23.337 | 23.337 | 23.337 | 23.327 | 0.04% |
Sep 30, 2025 | 23.327 | 23.327 | 23.327 | 23.320 | 0.03% |
Sep 29, 2025 | 23.320 | 23.320 | 23.320 | 23.308 | 0.05% |
Sep 26, 2025 | 23.308 | 23.308 | 23.308 | 23.304 | 0.02% |
Sep 25, 2025 | 23.304 | 23.304 | 23.304 | 23.301 | 0.01% |
Sep 24, 2025 | 23.301 | 23.301 | 23.301 | 23.298 | 0.02% |
Sep 23, 2025 | 23.298 | 23.298 | 23.298 | 23.298 | 0.02% |
Sep 22, 2025 | 23.293 | 23.293 | 23.293 | 23.281 | 0.05% |
Highest: 23.413 | Lowest: 23.281 | Difference: 0.132 | Average: 23.355 | Change %: 0.565 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review