
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 23.195 | 23.195 | 23.195 | 23.195 | -0.00% |
Aug 28, 2025 | 23.196 | 23.196 | 23.196 | 23.196 | 0.05% |
Aug 26, 2025 | 23.184 | 23.184 | 23.184 | 23.184 | -0.01% |
Aug 25, 2025 | 23.187 | 23.187 | 23.187 | 23.178 | 0.04% |
Aug 22, 2025 | 23.178 | 23.178 | 23.178 | 23.175 | 0.01% |
Aug 21, 2025 | 23.175 | 23.175 | 23.175 | 23.169 | 0.02% |
Aug 20, 2025 | 23.169 | 23.169 | 23.169 | 23.162 | 0.03% |
Aug 19, 2025 | 23.162 | 23.162 | 23.162 | 23.160 | 0.01% |
Aug 18, 2025 | 23.160 | 23.160 | 23.160 | 23.160 | 0.06% |
Aug 14, 2025 | 23.145 | 23.145 | 23.145 | 23.138 | 0.03% |
Aug 13, 2025 | 23.138 | 23.138 | 23.138 | 23.138 | 0.00% |
Aug 12, 2025 | 23.138 | 23.138 | 23.139 | 23.138 | -0.01% |
Aug 11, 2025 | 23.139 | 23.139 | 23.139 | 23.132 | 0.03% |
Aug 08, 2025 | 23.132 | 23.132 | 23.132 | 23.128 | 0.02% |
Aug 07, 2025 | 23.128 | 23.128 | 23.128 | 23.124 | 0.02% |
Aug 06, 2025 | 23.124 | 23.124 | 23.131 | 23.124 | -0.03% |
Aug 05, 2025 | 23.131 | 23.131 | 23.131 | 23.125 | 0.03% |
Aug 04, 2025 | 23.125 | 23.125 | 23.125 | 23.110 | 0.06% |
Aug 01, 2025 | 23.110 | 23.110 | 23.110 | 23.101 | 0.04% |
Jul 31, 2025 | 23.101 | 23.101 | 23.101 | 23.097 | 0.02% |
Jul 30, 2025 | 23.097 | 23.097 | 23.097 | 23.095 | 0.01% |
Highest: 23.196 | Lowest: 23.095 | Difference: 0.102 | Average: 23.148 | Change %: 0.437 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review