
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 22.832 | 22.832 | 22.832 | 22.829 | 0.01% |
May 29, 2025 | 22.829 | 22.829 | 22.829 | 22.829 | 0.02% |
May 28, 2025 | 22.825 | 22.825 | 22.825 | 22.825 | 0.03% |
May 27, 2025 | 22.819 | 22.819 | 22.819 | 22.802 | 0.02% |
May 26, 2025 | 22.813 | 22.813 | 22.813 | 22.802 | 0.05% |
May 23, 2025 | 22.802 | 22.802 | 22.802 | 22.798 | 0.02% |
May 22, 2025 | 22.798 | 22.798 | 22.800 | 22.798 | -0.01% |
May 21, 2025 | 22.800 | 22.800 | 22.800 | 22.789 | 0.05% |
May 20, 2025 | 22.789 | 22.789 | 22.789 | 22.778 | 0.05% |
May 19, 2025 | 22.778 | 22.778 | 22.778 | 22.761 | 0.08% |
May 16, 2025 | 22.761 | 22.761 | 22.761 | 22.746 | 0.06% |
May 15, 2025 | 22.746 | 22.746 | 22.746 | 22.734 | 0.06% |
May 14, 2025 | 22.734 | 22.734 | 22.734 | 22.720 | 0.06% |
May 13, 2025 | 22.720 | 22.720 | 22.720 | 22.720 | 0.15% |
May 09, 2025 | 22.687 | 22.687 | 22.693 | 22.687 | -0.03% |
May 08, 2025 | 22.693 | 22.693 | 22.701 | 22.693 | -0.04% |
May 07, 2025 | 22.701 | 22.701 | 22.701 | 22.696 | 0.02% |
May 06, 2025 | 22.696 | 22.696 | 22.696 | 22.692 | 0.02% |
May 05, 2025 | 22.692 | 22.692 | 22.692 | 22.677 | 0.07% |
Highest: 22.832 | Lowest: 22.677 | Difference: 0.155 | Average: 22.764 | Change %: 0.683 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review