
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 99.936 | 99.936 | 101.387 | 99.936 | -1.43% |
Aug 25, 2025 | 101.387 | 101.387 | 101.387 | 100.888 | 0.49% |
Aug 22, 2025 | 100.888 | 100.888 | 101.594 | 100.888 | -0.69% |
Aug 21, 2025 | 101.594 | 101.594 | 101.691 | 101.594 | -0.10% |
Aug 20, 2025 | 101.691 | 101.691 | 101.691 | 101.691 | 0.77% |
Aug 19, 2025 | 100.911 | 100.911 | 100.911 | 99.796 | 1.12% |
Aug 18, 2025 | 99.796 | 99.796 | 99.796 | 99.796 | 0.92% |
Aug 14, 2025 | 98.885 | 98.885 | 99.067 | 98.885 | -0.18% |
Aug 13, 2025 | 99.067 | 99.067 | 99.067 | 98.181 | 0.90% |
Aug 12, 2025 | 98.181 | 98.181 | 98.262 | 98.181 | -0.08% |
Aug 11, 2025 | 98.262 | 98.262 | 98.262 | 97.908 | 0.36% |
Aug 08, 2025 | 97.908 | 97.908 | 99.061 | 97.908 | -1.16% |
Aug 07, 2025 | 99.061 | 99.061 | 99.373 | 99.061 | -0.31% |
Aug 06, 2025 | 99.373 | 99.373 | 99.373 | 99.350 | 0.02% |
Aug 05, 2025 | 99.350 | 99.350 | 99.350 | 99.127 | 0.22% |
Aug 04, 2025 | 99.127 | 99.127 | 99.127 | 98.289 | 0.85% |
Aug 01, 2025 | 98.289 | 98.289 | 99.504 | 98.289 | -1.22% |
Jul 31, 2025 | 99.504 | 99.504 | 100.007 | 99.504 | -0.50% |
Jul 30, 2025 | 100.007 | 100.007 | 100.007 | 99.660 | 0.35% |
Jul 29, 2025 | 99.660 | 99.660 | 99.660 | 98.870 | 0.80% |
Jul 28, 2025 | 98.870 | 98.870 | 98.870 | 98.870 | -0.82% |
Highest: 101.691 | Lowest: 97.908 | Difference: 3.783 | Average: 99.607 | Change %: 0.248 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review