
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 99.780 | 99.780 | 99.894 | 99.780 | -0.11% |
May 29, 2025 | 99.894 | 99.894 | 99.894 | 99.585 | 0.31% |
May 28, 2025 | 99.585 | 99.585 | 99.585 | 99.585 | 0.03% |
May 27, 2025 | 99.558 | 99.558 | 99.856 | 99.558 | -0.30% |
May 26, 2025 | 99.856 | 99.856 | 99.856 | 99.593 | 0.26% |
May 23, 2025 | 99.593 | 99.593 | 99.593 | 99.218 | 0.38% |
May 22, 2025 | 99.218 | 99.218 | 99.218 | 99.218 | -0.71% |
May 21, 2025 | 99.931 | 99.931 | 99.931 | 99.622 | 0.31% |
May 20, 2025 | 99.622 | 99.622 | 100.127 | 99.622 | -0.50% |
May 19, 2025 | 100.127 | 100.127 | 100.393 | 100.127 | -0.26% |
May 16, 2025 | 100.393 | 100.393 | 100.393 | 100.203 | 0.19% |
May 15, 2025 | 100.203 | 100.203 | 100.203 | 98.693 | 1.53% |
May 14, 2025 | 98.693 | 98.693 | 98.693 | 98.323 | 0.38% |
May 13, 2025 | 98.323 | 98.323 | 98.323 | 98.178 | 0.15% |
May 12, 2025 | 98.178 | 98.178 | 98.178 | 94.926 | 3.43% |
May 09, 2025 | 94.926 | 94.926 | 95.614 | 94.926 | -0.72% |
May 08, 2025 | 95.614 | 95.614 | 97.007 | 95.614 | -1.44% |
May 07, 2025 | 97.007 | 97.007 | 97.007 | 96.566 | 0.46% |
May 06, 2025 | 96.566 | 96.566 | 97.650 | 96.566 | -1.11% |
May 05, 2025 | 97.650 | 97.650 | 97.650 | 96.880 | 0.80% |
May 02, 2025 | 96.880 | 96.880 | 96.880 | 96.880 | -0.07% |
Highest: 100.393 | Lowest: 94.926 | Difference: 5.467 | Average: 98.648 | Change %: 2.926 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review