
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 99.533 | 99.533 | 99.533 | 98.708 | 0.84% |
Jun 19, 2025 | 98.708 | 98.708 | 99.602 | 98.708 | -0.90% |
Jun 18, 2025 | 99.602 | 99.602 | 99.644 | 99.602 | -0.04% |
Jun 17, 2025 | 99.644 | 99.644 | 99.644 | 99.644 | -0.47% |
Jun 16, 2025 | 100.114 | 100.114 | 100.114 | 99.402 | 0.72% |
Jun 13, 2025 | 99.402 | 99.402 | 99.402 | 99.402 | -0.41% |
Jun 12, 2025 | 99.814 | 99.814 | 101.160 | 99.814 | -1.33% |
Jun 11, 2025 | 101.160 | 101.160 | 101.491 | 101.160 | -0.33% |
Jun 10, 2025 | 101.491 | 101.491 | 101.500 | 101.491 | -0.01% |
Jun 09, 2025 | 101.500 | 101.500 | 101.500 | 100.748 | 0.75% |
Jun 06, 2025 | 100.748 | 100.748 | 100.748 | 99.645 | 1.11% |
Jun 05, 2025 | 99.645 | 99.645 | 99.645 | 99.281 | 0.37% |
Jun 04, 2025 | 99.281 | 99.281 | 99.281 | 98.837 | 0.45% |
Jun 03, 2025 | 98.837 | 98.837 | 99.656 | 98.837 | -0.82% |
Jun 02, 2025 | 99.656 | 99.656 | 99.656 | 99.656 | -0.12% |
May 30, 2025 | 99.780 | 99.780 | 99.894 | 99.780 | -0.11% |
May 29, 2025 | 99.894 | 99.894 | 99.894 | 99.585 | 0.31% |
May 28, 2025 | 99.585 | 99.585 | 99.585 | 99.585 | 0.03% |
May 27, 2025 | 99.558 | 99.558 | 99.856 | 99.558 | -0.30% |
May 26, 2025 | 99.856 | 99.856 | 99.856 | 99.593 | 0.26% |
May 23, 2025 | 99.593 | 99.593 | 99.593 | 99.218 | 0.38% |
Highest: 101.500 | Lowest: 98.708 | Difference: 2.792 | Average: 99.876 | Change %: 0.318 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review