Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 24, 2024 | 112.071 | 112.071 | 112.071 | 112.071 | 0.04% |
Sep 23, 2024 | 112.025 | 112.025 | 112.025 | 112.025 | 0.87% |
Sep 20, 2024 | 111.054 | 111.054 | 111.054 | 111.054 | 1.41% |
Sep 19, 2024 | 109.509 | 109.509 | 109.509 | 109.509 | -0.80% |
Sep 18, 2024 | 110.393 | 110.393 | 110.393 | 110.393 | -0.03% |
Sep 17, 2024 | 110.425 | 110.425 | 110.425 | 110.425 | -0.13% |
Sep 16, 2024 | 110.569 | 110.569 | 110.569 | 110.569 | -0.24% |
Sep 13, 2024 | 110.839 | 110.839 | 110.839 | 110.839 | 0.44% |
Sep 12, 2024 | 110.353 | 110.353 | 110.353 | 110.353 | 1.13% |
Sep 11, 2024 | 109.119 | 109.119 | 109.119 | 109.119 | -1.11% |
Sep 10, 2024 | 110.340 | 110.340 | 110.340 | 110.340 | 0.91% |
Sep 09, 2024 | 109.350 | 109.350 | 109.350 | 109.350 | -0.36% |
Sep 06, 2024 | 109.741 | 109.741 | 109.741 | 109.741 | -1.10% |
Sep 05, 2024 | 110.956 | 110.956 | 110.956 | 110.956 | 0.51% |
Sep 04, 2024 | 110.395 | 110.395 | 110.395 | 110.395 | -0.33% |
Sep 03, 2024 | 110.766 | 110.766 | 110.766 | 110.766 | 0.33% |
Sep 02, 2024 | 110.405 | 110.405 | 110.405 | 110.405 | -0.68% |
Aug 30, 2024 | 111.157 | 111.157 | 111.157 | 111.157 | 0.98% |
Aug 29, 2024 | 110.083 | 110.083 | 110.083 | 110.083 | -0.52% |
Aug 28, 2024 | 110.655 | 110.655 | 110.655 | 110.655 | -0.12% |
Aug 27, 2024 | 110.785 | 110.785 | 110.785 | 110.785 | 0.82% |
Aug 26, 2024 | 109.883 | 109.883 | 109.883 | 109.883 | -0.04% |
Highest: 112.071 | Lowest: 109.119 | Difference: 2.952 | Average: 110.494 | Change %: 1.950 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review