Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Dec 02, 2025 | 75.630 | 75.630 | 75.630 | 75.630 | -0.58% |
| Dec 01, 2025 | 76.073 | 76.073 | 76.073 | 76.073 | 0.02% |
| Nov 28, 2025 | 76.060 | 76.060 | 76.060 | 76.060 | -0.09% |
| Nov 27, 2025 | 76.125 | 76.125 | 76.125 | 76.125 | -0.31% |
| Nov 26, 2025 | 76.362 | 76.362 | 76.362 | 76.362 | 1.30% |
| Nov 25, 2025 | 75.379 | 75.379 | 75.379 | 75.379 | 0.04% |
| Nov 24, 2025 | 75.352 | 75.352 | 75.352 | 75.352 | -0.33% |
| Nov 21, 2025 | 75.600 | 75.600 | 75.600 | 75.600 | -0.79% |
| Nov 20, 2025 | 76.199 | 76.199 | 76.199 | 76.199 | 0.21% |
| Nov 19, 2025 | 76.043 | 76.043 | 76.043 | 76.043 | 0.38% |
| Nov 18, 2025 | 75.755 | 75.755 | 75.755 | 75.755 | -0.56% |
| Nov 17, 2025 | 76.183 | 76.183 | 76.183 | 76.183 | 0.64% |
| Nov 14, 2025 | 75.696 | 75.696 | 75.696 | 75.696 | 0.03% |
| Nov 13, 2025 | 75.674 | 75.674 | 75.674 | 75.674 | -0.15% |
| Nov 12, 2025 | 75.789 | 75.789 | 75.789 | 75.789 | 0.58% |
| Nov 11, 2025 | 75.352 | 75.352 | 75.352 | 75.352 | 0.16% |
| Nov 10, 2025 | 75.232 | 75.232 | 75.232 | 75.232 | 0.24% |
| Nov 07, 2025 | 75.049 | 75.049 | 75.049 | 75.049 | -0.43% |
| Nov 06, 2025 | 75.373 | 75.373 | 75.373 | 75.373 | -0.72% |
| Nov 04, 2025 | 75.920 | 75.920 | 75.920 | 75.920 | -0.86% |
| Nov 03, 2025 | 76.582 | 76.582 | 76.582 | 76.582 | 0.45% |
| Highest: 76.582 | Lowest: 75.049 | Difference: 1.533 | Average: 75.782 | Change %: -0.800 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review