
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 74.361 | 74.361 | 74.361 | 74.361 | -1.43% |
Aug 25, 2025 | 75.443 | 75.443 | 75.443 | 75.443 | 0.48% |
Aug 22, 2025 | 75.080 | 75.080 | 75.080 | 75.080 | -0.70% |
Aug 21, 2025 | 75.608 | 75.608 | 75.608 | 75.608 | -0.10% |
Aug 20, 2025 | 75.683 | 75.683 | 75.683 | 75.683 | 0.77% |
Aug 19, 2025 | 75.105 | 75.105 | 75.105 | 75.105 | 1.11% |
Aug 18, 2025 | 74.277 | 74.277 | 74.277 | 74.277 | 0.91% |
Aug 14, 2025 | 73.610 | 73.610 | 73.610 | 73.610 | -0.19% |
Aug 13, 2025 | 73.747 | 73.747 | 73.747 | 73.747 | 0.90% |
Aug 12, 2025 | 73.090 | 73.090 | 73.090 | 73.090 | -0.09% |
Aug 11, 2025 | 73.153 | 73.153 | 73.153 | 73.153 | 0.35% |
Aug 08, 2025 | 72.897 | 72.897 | 72.897 | 72.897 | -1.17% |
Aug 07, 2025 | 73.758 | 73.758 | 73.993 | 73.758 | -0.32% |
Aug 06, 2025 | 73.993 | 73.993 | 73.993 | 73.993 | 0.02% |
Aug 05, 2025 | 73.979 | 73.979 | 73.979 | 73.979 | 0.22% |
Aug 04, 2025 | 73.815 | 73.815 | 73.815 | 73.815 | 0.84% |
Aug 01, 2025 | 73.199 | 73.199 | 73.199 | 73.199 | -1.22% |
Jul 31, 2025 | 74.105 | 74.105 | 74.105 | 74.105 | -0.51% |
Jul 30, 2025 | 74.483 | 74.483 | 74.483 | 74.483 | 0.35% |
Jul 29, 2025 | 74.227 | 74.227 | 74.227 | 74.227 | 0.80% |
Jul 28, 2025 | 73.642 | 73.642 | 73.642 | 73.642 | -0.83% |
Highest: 75.683 | Lowest: 72.897 | Difference: 2.786 | Average: 74.155 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review