
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 73.199 | 73.199 | 73.199 | 73.199 | -1.22% |
Jul 31, 2025 | 74.105 | 74.105 | 74.105 | 74.105 | -0.51% |
Jul 30, 2025 | 74.483 | 74.483 | 74.483 | 74.483 | 0.35% |
Jul 29, 2025 | 74.227 | 74.227 | 74.227 | 74.227 | 0.80% |
Jul 28, 2025 | 73.642 | 73.642 | 73.642 | 73.642 | -0.83% |
Jul 25, 2025 | 74.258 | 74.258 | 74.258 | 74.258 | -1.53% |
Jul 24, 2025 | 75.413 | 75.413 | 75.413 | 75.413 | -0.63% |
Jul 23, 2025 | 75.894 | 75.894 | 75.894 | 75.894 | 0.37% |
Jul 22, 2025 | 75.614 | 75.614 | 75.614 | 75.614 | -0.16% |
Jul 21, 2025 | 75.739 | 75.739 | 75.739 | 75.739 | 0.29% |
Jul 18, 2025 | 75.519 | 75.519 | 75.519 | 75.519 | -0.76% |
Jul 17, 2025 | 76.095 | 76.095 | 76.095 | 76.095 | -0.55% |
Jul 16, 2025 | 76.516 | 76.516 | 76.516 | 76.516 | 0.28% |
Jul 15, 2025 | 76.304 | 76.304 | 76.304 | 76.304 | 0.69% |
Jul 14, 2025 | 75.783 | 75.783 | 75.783 | 75.783 | 0.42% |
Jul 11, 2025 | 75.465 | 75.465 | 75.465 | 75.465 | -0.71% |
Jul 10, 2025 | 76.004 | 76.004 | 76.004 | 76.004 | 0.14% |
Jul 09, 2025 | 75.898 | 75.898 | 75.898 | 75.898 | -0.04% |
Jul 08, 2025 | 75.925 | 75.925 | 75.925 | 75.925 | -0.17% |
Jul 07, 2025 | 76.052 | 76.052 | 76.052 | 76.052 | -0.55% |
Jul 04, 2025 | 76.471 | 76.471 | 76.471 | 76.471 | -0.03% |
Jul 03, 2025 | 76.493 | 76.493 | 76.493 | 76.493 | 0.18% |
Highest: 76.516 | Lowest: 73.199 | Difference: 3.317 | Average: 75.414 | Change %: -4.133 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review