![Air Products and Chemicals downgraded by JP Morgan, BMO Capital](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEI48074_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 07, 2025 | 75.226 | 75.226 | 75.226 | 75.226 | -0.17% |
Feb 06, 2025 | 75.353 | 75.353 | 75.353 | 75.353 | -0.32% |
Feb 05, 2025 | 75.597 | 75.597 | 75.597 | 75.597 | 0.64% |
Feb 04, 2025 | 75.119 | 75.119 | 75.119 | 75.119 | 1.63% |
Feb 03, 2025 | 73.917 | 73.917 | 73.917 | 73.917 | -0.46% |
Jan 31, 2025 | 74.256 | 74.256 | 74.256 | 74.256 | 1.33% |
Jan 30, 2025 | 73.282 | 73.282 | 73.282 | 73.282 | -0.11% |
Jan 29, 2025 | 73.366 | 73.366 | 73.366 | 73.366 | 2.04% |
Jan 28, 2025 | 71.900 | 71.900 | 71.900 | 71.900 | -0.74% |
Jan 27, 2025 | 72.433 | 72.433 | 72.433 | 72.433 | -2.18% |
Jan 24, 2025 | 74.045 | 74.045 | 74.045 | 74.045 | -1.52% |
Jan 23, 2025 | 75.186 | 75.186 | 75.186 | 75.186 | 0.64% |
Jan 22, 2025 | 74.706 | 74.706 | 74.706 | 74.706 | -0.19% |
Jan 21, 2025 | 74.847 | 74.847 | 74.847 | 74.847 | -2.45% |
Jan 20, 2025 | 76.731 | 76.731 | 76.731 | 76.731 | 0.41% |
Jan 17, 2025 | 76.421 | 76.421 | 76.421 | 76.421 | -0.31% |
Jan 16, 2025 | 76.658 | 76.658 | 76.658 | 76.658 | 0.65% |
Jan 15, 2025 | 76.167 | 76.167 | 76.167 | 76.167 | 0.76% |
Jan 14, 2025 | 75.589 | 75.589 | 75.589 | 75.589 | 1.25% |
Jan 13, 2025 | 74.659 | 74.659 | 74.659 | 74.659 | -2.64% |
Jan 10, 2025 | 76.682 | 76.682 | 76.682 | 76.682 | -1.60% |
Jan 09, 2025 | 77.931 | 77.931 | 77.931 | 77.931 | -0.84% |
Highest: 77.931 | Lowest: 71.900 | Difference: 6.031 | Average: 75.003 | Change %: -4.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review