
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2025 | 73.430 | 73.430 | 73.430 | 73.430 | 0.14% |
May 12, 2025 | 73.325 | 73.325 | 73.325 | 73.325 | 3.41% |
May 09, 2025 | 70.904 | 70.904 | 70.904 | 70.904 | -0.72% |
May 08, 2025 | 71.420 | 71.420 | 71.420 | 71.420 | -1.44% |
May 07, 2025 | 72.463 | 72.463 | 72.463 | 72.463 | 0.45% |
May 06, 2025 | 72.136 | 72.136 | 72.136 | 72.136 | -1.11% |
May 05, 2025 | 72.949 | 72.949 | 72.949 | 72.949 | 0.78% |
May 02, 2025 | 72.381 | 72.381 | 72.381 | 72.381 | -0.07% |
Apr 30, 2025 | 72.434 | 72.434 | 72.434 | 72.434 | -0.52% |
Apr 29, 2025 | 72.814 | 72.814 | 72.814 | 72.814 | -0.13% |
Apr 28, 2025 | 72.906 | 72.906 | 72.906 | 72.906 | 0.69% |
Apr 25, 2025 | 72.410 | 72.410 | 72.410 | 72.410 | -1.66% |
Apr 24, 2025 | 73.634 | 73.634 | 73.634 | 73.634 | 0.03% |
Apr 23, 2025 | 73.609 | 73.609 | 73.609 | 73.609 | 0.59% |
Apr 22, 2025 | 73.175 | 73.175 | 73.175 | 73.175 | 0.15% |
Apr 21, 2025 | 73.065 | 73.065 | 73.065 | 73.065 | 1.25% |
Apr 17, 2025 | 72.167 | 72.167 | 72.167 | 72.167 | 1.28% |
Apr 16, 2025 | 71.252 | 71.252 | 71.252 | 71.252 | 0.81% |
Apr 15, 2025 | 70.679 | 70.679 | 70.679 | 70.679 | 2.60% |
Highest: 73.634 | Lowest: 70.679 | Difference: 2.956 | Average: 72.482 | Change %: 6.590 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review