Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 77.257 | 77.257 | 77.257 | 77.257 | 0.17% |
| Oct 27, 2025 | 77.122 | 77.122 | 77.122 | 77.122 | 0.81% |
| Oct 24, 2025 | 76.507 | 76.507 | 76.507 | 76.507 | -0.15% |
| Oct 23, 2025 | 76.618 | 76.618 | 76.618 | 76.618 | -0.16% |
| Oct 20, 2025 | 76.740 | 76.740 | 76.740 | 76.740 | 0.14% |
| Oct 17, 2025 | 76.632 | 76.632 | 76.632 | 76.632 | -0.06% |
| Oct 16, 2025 | 76.677 | 76.677 | 76.677 | 76.677 | 0.43% |
| Oct 15, 2025 | 76.350 | 76.350 | 76.350 | 76.350 | 1.09% |
| Oct 14, 2025 | 75.525 | 75.525 | 75.525 | 75.525 | -0.43% |
| Oct 13, 2025 | 75.852 | 75.852 | 75.852 | 75.852 | -0.13% |
| Oct 10, 2025 | 75.947 | 75.947 | 75.947 | 75.947 | 0.29% |
| Oct 09, 2025 | 75.725 | 75.725 | 75.725 | 75.725 | 0.50% |
| Oct 08, 2025 | 75.351 | 75.351 | 75.351 | 75.351 | -0.69% |
| Oct 07, 2025 | 75.877 | 75.877 | 75.877 | 75.877 | 0.01% |
| Oct 06, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 0.72% |
| Oct 03, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.36% |
| Oct 01, 2025 | 75.059 | 75.059 | 75.059 | 75.059 | 0.87% |
| Sep 30, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | -0.41% |
| Sep 29, 2025 | 74.717 | 74.717 | 74.717 | 74.717 | 0.33% |
| Highest: 77.257 | Lowest: 74.410 | Difference: 2.847 | Average: 75.977 | Change %: 3.741 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review