
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 06, 2025 | 75.870 | 75.870 | 75.870 | 75.870 | 0.72% |
Oct 03, 2025 | 75.330 | 75.330 | 75.330 | 75.330 | 0.36% |
Oct 01, 2025 | 75.059 | 75.059 | 75.059 | 75.059 | 0.87% |
Sep 30, 2025 | 74.410 | 74.410 | 74.410 | 74.410 | -0.41% |
Sep 29, 2025 | 74.717 | 74.717 | 74.717 | 74.717 | 0.33% |
Sep 26, 2025 | 74.471 | 74.471 | 74.471 | 74.471 | -1.58% |
Sep 25, 2025 | 75.670 | 75.670 | 75.670 | 75.670 | -0.72% |
Sep 24, 2025 | 76.220 | 76.220 | 76.220 | 76.220 | -0.17% |
Sep 23, 2025 | 76.349 | 76.349 | 76.349 | 76.349 | -0.38% |
Sep 22, 2025 | 76.644 | 76.644 | 76.644 | 76.644 | -0.64% |
Sep 19, 2025 | 77.134 | 77.134 | 77.134 | 77.134 | -0.19% |
Sep 18, 2025 | 77.278 | 77.278 | 77.278 | 77.278 | 0.22% |
Sep 17, 2025 | 77.106 | 77.106 | 77.106 | 77.106 | 0.32% |
Sep 16, 2025 | 76.858 | 76.858 | 76.858 | 76.858 | 0.93% |
Sep 15, 2025 | 76.147 | 76.147 | 76.147 | 76.147 | 0.26% |
Sep 12, 2025 | 75.951 | 75.951 | 75.951 | 75.951 | -0.02% |
Sep 11, 2025 | 75.967 | 75.967 | 75.967 | 75.967 | 0.02% |
Sep 10, 2025 | 75.952 | 75.952 | 75.952 | 75.952 | 0.80% |
Sep 09, 2025 | 75.353 | 75.353 | 75.353 | 75.353 | 0.50% |
Sep 08, 2025 | 74.980 | 74.980 | 74.980 | 74.980 | 0.21% |
Highest: 77.278 | Lowest: 74.410 | Difference: 2.868 | Average: 75.873 | Change %: 1.394 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review