
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 96.500 | 96.500 | 96.500 | 96.500 | -1.43% |
Aug 25, 2025 | 97.904 | 97.904 | 97.904 | 97.904 | 0.48% |
Aug 22, 2025 | 97.433 | 97.433 | 97.433 | 97.433 | -0.70% |
Aug 21, 2025 | 98.118 | 98.118 | 98.118 | 98.118 | -0.10% |
Aug 20, 2025 | 98.216 | 98.216 | 98.216 | 98.216 | 0.77% |
Aug 19, 2025 | 97.465 | 97.465 | 97.465 | 97.465 | 1.11% |
Aug 18, 2025 | 96.392 | 96.392 | 96.392 | 96.392 | 0.91% |
Aug 14, 2025 | 95.525 | 95.525 | 95.525 | 95.525 | -0.19% |
Aug 13, 2025 | 95.704 | 95.704 | 95.704 | 95.704 | 0.90% |
Aug 12, 2025 | 94.852 | 94.852 | 94.852 | 94.852 | -0.09% |
Aug 11, 2025 | 94.933 | 94.933 | 94.933 | 94.933 | 0.35% |
Aug 08, 2025 | 94.601 | 94.601 | 94.601 | 94.601 | -1.17% |
Aug 07, 2025 | 95.718 | 95.718 | 96.023 | 95.718 | -0.32% |
Aug 06, 2025 | 96.023 | 96.023 | 96.023 | 96.023 | 0.02% |
Aug 05, 2025 | 96.004 | 96.004 | 96.004 | 96.004 | 0.22% |
Aug 04, 2025 | 95.792 | 95.792 | 95.792 | 95.792 | 0.84% |
Aug 01, 2025 | 94.992 | 94.992 | 94.992 | 94.992 | -1.22% |
Jul 31, 2025 | 96.169 | 96.169 | 96.169 | 96.169 | -0.51% |
Jul 30, 2025 | 96.659 | 96.659 | 96.659 | 96.659 | 0.35% |
Jul 29, 2025 | 96.327 | 96.327 | 96.327 | 96.327 | 0.80% |
Jul 28, 2025 | 95.567 | 95.567 | 95.567 | 95.567 | -0.83% |
Highest: 98.216 | Lowest: 94.601 | Difference: 3.615 | Average: 96.233 | Change %: 0.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review