
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 94.992 | 94.992 | 94.992 | 94.992 | -1.22% |
Jul 31, 2025 | 96.169 | 96.169 | 96.169 | 96.169 | -0.51% |
Jul 30, 2025 | 96.659 | 96.659 | 96.659 | 96.659 | 0.35% |
Jul 29, 2025 | 96.327 | 96.327 | 96.327 | 96.327 | 0.80% |
Jul 28, 2025 | 95.567 | 95.567 | 95.567 | 95.567 | -0.83% |
Jul 25, 2025 | 96.367 | 96.367 | 96.367 | 96.367 | -1.53% |
Jul 24, 2025 | 97.866 | 97.866 | 97.866 | 97.866 | -0.63% |
Jul 23, 2025 | 98.489 | 98.489 | 98.489 | 98.489 | 0.37% |
Jul 22, 2025 | 98.127 | 98.127 | 98.127 | 98.127 | -0.16% |
Jul 21, 2025 | 98.289 | 98.289 | 98.289 | 98.289 | 0.29% |
Jul 18, 2025 | 98.004 | 98.004 | 98.004 | 98.004 | -0.76% |
Jul 17, 2025 | 98.751 | 98.751 | 98.751 | 98.751 | -0.55% |
Jul 16, 2025 | 99.297 | 99.297 | 99.297 | 99.297 | 0.28% |
Jul 15, 2025 | 99.021 | 99.021 | 99.021 | 99.021 | 0.69% |
Jul 14, 2025 | 98.346 | 98.346 | 98.346 | 98.346 | 0.42% |
Jul 11, 2025 | 97.934 | 97.934 | 97.934 | 97.934 | -0.71% |
Jul 10, 2025 | 98.632 | 98.632 | 98.632 | 98.632 | 0.14% |
Jul 09, 2025 | 98.495 | 98.495 | 98.495 | 98.495 | -0.04% |
Jul 08, 2025 | 98.530 | 98.530 | 98.530 | 98.530 | -0.17% |
Jul 07, 2025 | 98.695 | 98.695 | 98.695 | 98.695 | -0.55% |
Jul 04, 2025 | 99.239 | 99.239 | 99.239 | 99.239 | -0.03% |
Highest: 99.297 | Lowest: 94.992 | Difference: 4.305 | Average: 97.800 | Change %: -4.306 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review