
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 96.646 | 96.646 | 96.646 | 96.646 | -0.12% |
May 29, 2025 | 96.760 | 96.760 | 96.760 | 96.760 | 0.31% |
May 28, 2025 | 96.465 | 96.465 | 96.465 | 96.465 | 0.02% |
May 27, 2025 | 96.441 | 96.441 | 96.734 | 96.441 | -0.30% |
May 26, 2025 | 96.734 | 96.734 | 96.734 | 96.734 | 0.25% |
May 23, 2025 | 96.490 | 96.490 | 96.490 | 96.490 | 0.37% |
May 22, 2025 | 96.130 | 96.130 | 96.130 | 96.130 | -0.72% |
May 21, 2025 | 96.824 | 96.824 | 96.824 | 96.824 | 0.31% |
May 20, 2025 | 96.528 | 96.528 | 96.528 | 96.528 | -0.51% |
May 19, 2025 | 97.021 | 97.021 | 97.021 | 97.021 | -0.28% |
May 16, 2025 | 97.289 | 97.289 | 97.289 | 97.289 | 0.19% |
May 15, 2025 | 97.108 | 97.108 | 97.108 | 97.108 | 1.53% |
May 14, 2025 | 95.648 | 95.648 | 95.648 | 95.648 | 0.37% |
May 13, 2025 | 95.292 | 95.292 | 95.292 | 95.292 | 0.14% |
May 12, 2025 | 95.156 | 95.156 | 95.156 | 95.156 | 3.41% |
May 09, 2025 | 92.014 | 92.014 | 92.014 | 92.014 | -0.72% |
May 08, 2025 | 92.684 | 92.684 | 92.684 | 92.684 | -1.44% |
May 07, 2025 | 94.038 | 94.038 | 94.038 | 94.038 | 0.45% |
May 06, 2025 | 93.613 | 93.613 | 93.613 | 93.613 | -1.11% |
May 05, 2025 | 94.668 | 94.668 | 94.668 | 94.668 | 0.78% |
May 02, 2025 | 93.931 | 93.931 | 93.931 | 93.931 | -0.07% |
Highest: 97.289 | Lowest: 92.014 | Difference: 5.275 | Average: 95.594 | Change %: 2.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review