
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 18.840 | 18.840 | 18.840 | 18.830 | 0.05% |
May 29, 2025 | 18.830 | 18.830 | 18.830 | 18.760 | 0.37% |
May 28, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.27% |
May 27, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 1.46% |
May 23, 2025 | 18.540 | 18.540 | 18.540 | 18.540 | -0.16% |
May 22, 2025 | 18.570 | 18.570 | 18.570 | 18.560 | 0.05% |
May 21, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | -1.22% |
May 20, 2025 | 18.790 | 18.790 | 18.790 | 18.790 | -0.11% |
May 19, 2025 | 18.810 | 18.810 | 18.810 | 18.810 | 0.32% |
May 16, 2025 | 18.750 | 18.750 | 18.750 | 18.750 | 0.43% |
May 15, 2025 | 18.670 | 18.670 | 18.670 | 18.580 | 0.48% |
May 14, 2025 | 18.580 | 18.580 | 18.630 | 18.580 | -0.27% |
May 13, 2025 | 18.630 | 18.630 | 18.630 | 18.560 | 0.38% |
May 12, 2025 | 18.560 | 18.560 | 18.560 | 18.560 | 1.59% |
May 09, 2025 | 18.270 | 18.270 | 18.270 | 18.250 | 0.00% |
May 08, 2025 | 18.270 | 18.270 | 18.270 | 18.250 | 0.11% |
May 07, 2025 | 18.250 | 18.250 | 18.250 | 18.250 | 0.27% |
May 06, 2025 | 18.200 | 18.200 | 18.320 | 18.200 | -0.49% |
May 05, 2025 | 18.290 | 18.290 | 18.320 | 18.290 | -0.16% |
May 02, 2025 | 18.320 | 18.320 | 18.320 | 18.320 | 0.99% |
May 01, 2025 | 18.140 | 18.140 | 18.140 | 18.070 | 0.17% |
Highest: 18.840 | Lowest: 18.070 | Difference: 0.770 | Average: 18.545 | Change %: 4.031 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review