
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 19.550 | 19.550 | 19.550 | 19.550 | 0.36% |
Jun 26, 2025 | 19.480 | 19.480 | 19.480 | 19.320 | 0.83% |
Jun 25, 2025 | 19.320 | 19.320 | 19.360 | 19.320 | -0.21% |
Jun 24, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | 1.10% |
Jun 23, 2025 | 19.150 | 19.150 | 19.150 | 19.050 | 0.52% |
Jun 20, 2025 | 19.050 | 19.050 | 19.050 | 19.050 | -0.10% |
Jun 18, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.00% |
Jun 17, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | -0.42% |
Jun 16, 2025 | 19.150 | 19.150 | 19.150 | 19.070 | 0.42% |
Jun 13, 2025 | 19.070 | 19.070 | 19.250 | 19.070 | -0.94% |
Jun 12, 2025 | 19.250 | 19.250 | 19.250 | 19.160 | 0.47% |
Jun 11, 2025 | 19.160 | 19.160 | 19.160 | 19.100 | 0.31% |
Jun 10, 2025 | 19.100 | 19.100 | 19.100 | 19.070 | 0.16% |
Jun 09, 2025 | 19.070 | 19.070 | 19.070 | 19.070 | 0.05% |
Jun 06, 2025 | 19.060 | 19.060 | 19.080 | 19.040 | 0.11% |
Jun 05, 2025 | 19.040 | 19.040 | 19.080 | 19.040 | -0.21% |
Jun 04, 2025 | 19.080 | 19.080 | 19.080 | 19.080 | 0.32% |
Jun 03, 2025 | 19.020 | 19.020 | 19.020 | 18.840 | 0.42% |
Jun 02, 2025 | 18.940 | 18.940 | 18.940 | 18.840 | 0.53% |
May 30, 2025 | 18.840 | 18.840 | 18.840 | 18.830 | 0.05% |
May 29, 2025 | 18.830 | 18.830 | 18.830 | 18.760 | 0.37% |
May 28, 2025 | 18.760 | 18.760 | 18.760 | 18.760 | -0.27% |
Highest: 19.550 | Lowest: 18.760 | Difference: 0.790 | Average: 19.110 | Change %: 3.934 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review