
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 17.930 | 17.930 | 17.930 | 17.470 | 1.41% |
Apr 23, 2025 | 17.680 | 17.680 | 17.680 | 17.470 | 1.20% |
Apr 22, 2025 | 17.470 | 17.470 | 17.470 | 17.470 | 1.39% |
Apr 21, 2025 | 17.230 | 17.230 | 17.480 | 17.230 | -1.43% |
Apr 17, 2025 | 17.480 | 17.480 | 17.480 | 17.480 | -0.11% |
Apr 16, 2025 | 17.500 | 17.500 | 17.670 | 17.500 | -0.96% |
Apr 15, 2025 | 17.670 | 17.670 | 17.670 | 17.670 | 0.06% |
Apr 14, 2025 | 17.660 | 17.660 | 17.660 | 17.660 | 0.80% |
Apr 11, 2025 | 17.520 | 17.520 | 17.680 | 17.300 | 1.27% |
Apr 10, 2025 | 17.300 | 17.300 | 17.680 | 16.740 | -2.15% |
Apr 09, 2025 | 17.680 | 17.680 | 17.680 | 16.740 | 5.62% |
Apr 08, 2025 | 16.740 | 16.740 | 16.900 | 16.740 | -0.95% |
Apr 07, 2025 | 16.900 | 16.900 | 16.900 | 16.900 | -0.47% |
Apr 04, 2025 | 16.980 | 16.980 | 18.210 | 16.980 | -3.96% |
Apr 03, 2025 | 17.680 | 17.680 | 18.210 | 17.680 | -2.91% |
Apr 02, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | 0.44% |
Apr 01, 2025 | 18.130 | 18.130 | 18.130 | 18.130 | 0.33% |
Mar 31, 2025 | 18.070 | 18.070 | 18.070 | 18.010 | 0.33% |
Mar 28, 2025 | 18.010 | 18.010 | 18.010 | 18.010 | -1.10% |
Mar 27, 2025 | 18.210 | 18.210 | 18.210 | 18.210 | -0.38% |
Mar 26, 2025 | 18.280 | 18.280 | 18.280 | 18.280 | -0.87% |
Highest: 18.280 | Lowest: 16.740 | Difference: 1.540 | Average: 17.635 | Change %: -2.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review