
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 49.050 | 49.050 | 49.280 | 49.050 | -0.47% |
Aug 29, 2025 | 49.280 | 49.280 | 49.450 | 49.280 | -0.34% |
Aug 28, 2025 | 49.450 | 49.450 | 49.450 | 49.280 | 0.34% |
Aug 27, 2025 | 49.280 | 49.280 | 49.280 | 49.280 | 0.28% |
Aug 26, 2025 | 49.140 | 49.140 | 49.140 | 48.950 | 0.39% |
Aug 25, 2025 | 48.950 | 48.950 | 48.950 | 48.950 | -0.73% |
Aug 22, 2025 | 49.310 | 49.310 | 49.310 | 48.720 | 1.21% |
Aug 21, 2025 | 48.720 | 48.720 | 48.720 | 48.720 | -0.25% |
Aug 20, 2025 | 48.840 | 48.840 | 48.840 | 48.840 | 0.06% |
Aug 19, 2025 | 48.810 | 48.810 | 48.810 | 48.810 | -0.29% |
Aug 18, 2025 | 48.950 | 48.950 | 48.950 | 48.920 | 0.06% |
Aug 15, 2025 | 48.920 | 48.920 | 49.040 | 48.920 | -0.24% |
Aug 14, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | 0.00% |
Aug 13, 2025 | 49.040 | 49.040 | 49.040 | 49.040 | 0.29% |
Aug 12, 2025 | 48.900 | 48.900 | 48.900 | 48.310 | 1.22% |
Aug 11, 2025 | 48.310 | 48.310 | 48.310 | 48.310 | -0.19% |
Aug 08, 2025 | 48.400 | 48.400 | 48.400 | 48.400 | 0.54% |
Aug 07, 2025 | 48.140 | 48.140 | 48.260 | 48.140 | -0.25% |
Aug 06, 2025 | 48.260 | 48.260 | 48.260 | 48.260 | 0.29% |
Aug 05, 2025 | 48.120 | 48.120 | 48.370 | 48.120 | -0.52% |
Aug 04, 2025 | 48.370 | 48.370 | 48.370 | 48.370 | 1.40% |
Highest: 49.450 | Lowest: 48.120 | Difference: 1.330 | Average: 48.823 | Change %: 2.830 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review