
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 74.500 | 74.500 | 74.500 | 73.980 | 0.65% |
Aug 27, 2025 | 74.020 | 74.020 | 74.020 | 73.980 | 0.05% |
Aug 26, 2025 | 73.980 | 73.980 | 73.980 | 73.550 | 0.58% |
Aug 25, 2025 | 73.550 | 73.550 | 73.550 | 73.550 | -0.34% |
Aug 22, 2025 | 73.800 | 73.800 | 73.800 | 72.290 | 2.09% |
Aug 21, 2025 | 72.290 | 72.290 | 72.290 | 72.290 | -0.39% |
Aug 20, 2025 | 72.570 | 72.570 | 72.570 | 72.570 | -0.52% |
Aug 19, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -1.30% |
Aug 18, 2025 | 73.910 | 73.910 | 73.910 | 73.800 | 0.15% |
Aug 15, 2025 | 73.800 | 73.800 | 74.040 | 73.800 | -0.12% |
Aug 14, 2025 | 73.890 | 73.890 | 74.040 | 73.890 | -0.20% |
Aug 13, 2025 | 74.040 | 74.040 | 74.040 | 74.040 | -0.01% |
Aug 12, 2025 | 74.050 | 74.050 | 74.050 | 73.000 | 1.44% |
Aug 11, 2025 | 73.000 | 73.000 | 73.000 | 73.000 | -0.01% |
Aug 08, 2025 | 73.010 | 73.010 | 73.010 | 73.010 | 0.26% |
Aug 07, 2025 | 72.820 | 72.820 | 72.990 | 72.820 | -0.23% |
Aug 06, 2025 | 72.990 | 72.990 | 72.990 | 72.990 | 1.07% |
Aug 05, 2025 | 72.220 | 72.220 | 73.100 | 72.220 | -1.20% |
Aug 04, 2025 | 73.100 | 73.100 | 73.100 | 73.100 | 2.24% |
Aug 01, 2025 | 71.500 | 71.500 | 72.900 | 71.500 | -1.92% |
Jul 31, 2025 | 72.900 | 72.900 | 72.900 | 72.770 | 0.18% |
Jul 30, 2025 | 72.770 | 72.770 | 73.090 | 72.600 | 0.23% |
Jul 29, 2025 | 72.600 | 72.600 | 73.090 | 72.600 | -0.67% |
Highest: 74.500 | Lowest: 71.500 | Difference: 3.000 | Average: 73.229 | Change %: 1.929 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review