
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 60.220 | 60.220 | 60.220 | 57.440 | 2.47% |
Apr 23, 2025 | 58.770 | 58.770 | 58.770 | 57.440 | 2.32% |
Apr 22, 2025 | 57.440 | 57.440 | 57.440 | 55.870 | 2.81% |
Apr 21, 2025 | 55.870 | 55.870 | 57.250 | 55.870 | -2.41% |
Apr 17, 2025 | 57.250 | 57.250 | 57.250 | 57.250 | -0.17% |
Apr 16, 2025 | 57.350 | 57.350 | 58.540 | 57.350 | -2.03% |
Apr 15, 2025 | 58.540 | 58.540 | 58.540 | 58.540 | 0.21% |
Apr 14, 2025 | 58.420 | 58.420 | 58.420 | 58.210 | 0.36% |
Apr 11, 2025 | 58.210 | 58.210 | 59.870 | 57.340 | 1.52% |
Apr 10, 2025 | 57.340 | 57.340 | 59.870 | 57.340 | -4.23% |
Apr 09, 2025 | 59.870 | 59.870 | 59.870 | 53.800 | 11.28% |
Apr 08, 2025 | 53.800 | 53.800 | 54.640 | 53.800 | -1.54% |
Apr 07, 2025 | 54.640 | 54.640 | 54.640 | 54.640 | 0.42% |
Apr 04, 2025 | 54.410 | 54.410 | 61.430 | 54.410 | -6.12% |
Apr 03, 2025 | 57.960 | 57.960 | 61.430 | 57.960 | -5.65% |
Apr 02, 2025 | 61.430 | 61.430 | 61.430 | 61.430 | 1.15% |
Apr 01, 2025 | 60.730 | 60.730 | 60.730 | 60.730 | 0.88% |
Mar 31, 2025 | 60.200 | 60.200 | 60.290 | 60.200 | -0.15% |
Mar 28, 2025 | 60.290 | 60.290 | 60.290 | 60.290 | -2.70% |
Mar 27, 2025 | 61.960 | 61.960 | 61.960 | 61.960 | -0.66% |
Mar 26, 2025 | 62.370 | 62.370 | 62.370 | 62.370 | -2.12% |
Highest: 62.370 | Lowest: 53.800 | Difference: 8.570 | Average: 58.432 | Change %: -5.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review