Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 18.710 | 18.710 | 18.710 | 18.710 | 0.16% |
Sep 20, 2024 | 18.680 | 18.680 | 18.680 | 18.680 | -0.21% |
Sep 19, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 1.24% |
Sep 18, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | -0.22% |
Sep 17, 2024 | 18.530 | 18.530 | 18.530 | 18.530 | 0.22% |
Sep 16, 2024 | 18.490 | 18.490 | 18.490 | 18.490 | 0.76% |
Sep 13, 2024 | 18.350 | 18.350 | 18.350 | 18.350 | 0.77% |
Sep 12, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.28% |
Sep 11, 2024 | 18.160 | 18.160 | 18.160 | 18.160 | -0.06% |
Sep 10, 2024 | 18.170 | 18.170 | 18.170 | 18.170 | -0.06% |
Sep 09, 2024 | 18.180 | 18.180 | 18.180 | 18.180 | 1.11% |
Sep 06, 2024 | 17.980 | 17.980 | 17.980 | 17.980 | -1.21% |
Sep 05, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.87% |
Sep 04, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.00% |
Sep 03, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | -1.24% |
Aug 30, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 0.87% |
Aug 29, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | 0.33% |
Aug 28, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | 0.00% |
Aug 27, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -0.11% |
Aug 26, 2024 | 18.390 | 18.390 | 18.390 | 18.390 | 0.22% |
Highest: 18.720 | Lowest: 17.980 | Difference: 0.740 | Average: 18.387 | Change %: 1.962 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review