
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 19.360 | 19.360 | 19.360 | 19.360 | -0.10% |
Mar 31, 2025 | 19.380 | 19.380 | 19.380 | 19.160 | 1.15% |
Mar 28, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -1.39% |
Mar 27, 2025 | 19.430 | 19.430 | 19.430 | 19.430 | -0.41% |
Mar 26, 2025 | 19.510 | 19.510 | 19.510 | 19.510 | -0.10% |
Mar 25, 2025 | 19.530 | 19.530 | 19.530 | 19.530 | -0.31% |
Mar 24, 2025 | 19.590 | 19.590 | 19.590 | 19.590 | 1.45% |
Mar 21, 2025 | 19.310 | 19.310 | 19.310 | 19.310 | -0.46% |
Mar 20, 2025 | 19.400 | 19.400 | 19.400 | 19.400 | -0.10% |
Mar 19, 2025 | 19.420 | 19.420 | 19.420 | 19.420 | 0.73% |
Mar 18, 2025 | 19.280 | 19.280 | 19.280 | 19.280 | -0.31% |
Mar 17, 2025 | 19.340 | 19.340 | 19.340 | 19.340 | 1.15% |
Mar 14, 2025 | 19.120 | 19.120 | 19.120 | 19.120 | 1.86% |
Mar 13, 2025 | 18.770 | 18.770 | 18.770 | 18.770 | -0.85% |
Mar 12, 2025 | 18.930 | 18.930 | 18.930 | 18.930 | -0.16% |
Mar 11, 2025 | 18.960 | 18.960 | 18.960 | 18.960 | -1.04% |
Mar 10, 2025 | 19.160 | 19.160 | 19.160 | 19.160 | -0.98% |
Mar 06, 2025 | 19.350 | 19.350 | 19.350 | 19.350 | -0.97% |
Mar 05, 2025 | 19.540 | 19.540 | 19.540 | 19.540 | 0.88% |
Mar 04, 2025 | 19.370 | 19.370 | 19.370 | 19.370 | -2.12% |
Mar 03, 2025 | 19.790 | 19.790 | 19.790 | 19.790 | -0.90% |
Highest: 19.790 | Lowest: 18.770 | Difference: 1.020 | Average: 19.319 | Change %: -3.055 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review