
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 20.660 | 20.660 | 20.730 | 20.530 | 0.63% |
Oct 16, 2025 | 20.530 | 20.530 | 20.730 | 20.530 | -0.96% |
Oct 15, 2025 | 20.730 | 20.730 | 20.730 | 20.660 | 0.34% |
Oct 14, 2025 | 20.660 | 20.660 | 20.660 | 20.450 | 1.03% |
Oct 13, 2025 | 20.450 | 20.450 | 20.450 | 20.450 | 0.94% |
Oct 10, 2025 | 20.260 | 20.260 | 20.660 | 20.260 | -1.94% |
Oct 09, 2025 | 20.660 | 20.660 | 20.660 | 20.660 | -0.58% |
Oct 08, 2025 | 20.780 | 20.780 | 20.780 | 20.780 | -0.05% |
Oct 07, 2025 | 20.790 | 20.790 | 20.790 | 20.790 | -0.43% |
Oct 06, 2025 | 20.880 | 20.880 | 20.880 | 20.880 | 0.10% |
Oct 03, 2025 | 20.860 | 20.860 | 20.860 | 20.860 | 0.38% |
Oct 02, 2025 | 20.780 | 20.780 | 20.820 | 20.780 | -0.19% |
Oct 01, 2025 | 20.820 | 20.820 | 20.830 | 20.800 | -0.05% |
Sep 30, 2025 | 20.830 | 20.830 | 20.830 | 20.800 | 0.14% |
Sep 29, 2025 | 20.800 | 20.800 | 20.800 | 20.800 | 0.14% |
Sep 26, 2025 | 20.770 | 20.770 | 20.770 | 20.610 | 0.78% |
Sep 25, 2025 | 20.610 | 20.610 | 20.730 | 20.610 | -0.39% |
Sep 24, 2025 | 20.690 | 20.690 | 20.740 | 20.690 | -0.19% |
Sep 23, 2025 | 20.730 | 20.730 | 20.760 | 20.730 | -0.05% |
Sep 22, 2025 | 20.740 | 20.740 | 20.760 | 20.740 | -0.10% |
Highest: 20.880 | Lowest: 20.260 | Difference: 0.620 | Average: 20.702 | Change %: -0.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review