Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Jnl/jpmorgan U.s. Value Fund Class I (0P00006BYD)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18.500 -0.010    -0.05%
25/04 - Delayed Data. Currency in USD
Type:  Fund
Market:  United States
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 561.73M
JNL/Franklin Templeton Mutual Shares Fund Class B 18.500 -0.010 -0.05%

0P00006BYD Historical Data

 
Get free historical data for 0P00006BYD fund. You'll find the end of day price of the Jnl/jpmorgan U.s. Value Fund Class I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/03/2025 - 28/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 18.500 18.500 18.500 18.500 -0.05%
Apr 24, 2025 18.510 18.510 18.510 18.310 1.09%
Apr 23, 2025 18.310 18.310 18.310 18.310 0.88%
Apr 22, 2025 18.150 18.150 18.150 17.780 2.08%
Apr 21, 2025 17.780 17.780 18.120 17.780 -1.88%
Apr 17, 2025 18.120 18.120 18.120 18.120 0.06%
Apr 16, 2025 18.110 18.110 18.340 18.110 -1.25%
Apr 15, 2025 18.340 18.340 18.340 18.340 -0.22%
Apr 14, 2025 18.380 18.380 18.380 18.180 1.10%
Apr 11, 2025 18.180 18.180 18.520 17.970 1.17%
Apr 10, 2025 17.970 17.970 18.520 17.290 -2.97%
Apr 09, 2025 18.520 18.520 18.520 17.290 7.11%
Apr 08, 2025 17.290 17.290 17.490 17.290 -1.14%
Apr 07, 2025 17.490 17.490 17.490 17.490 -0.40%
Apr 04, 2025 17.560 17.560 18.660 17.560 -5.89%
Apr 03, 2025 18.660 18.660 18.660 18.660 -4.26%
Apr 02, 2025 19.490 19.490 19.490 19.490 0.67%
Apr 01, 2025 19.360 19.360 19.360 19.360 -0.10%
Mar 31, 2025 19.380 19.380 19.380 19.160 1.15%
Mar 28, 2025 19.160 19.160 19.160 19.160 -1.39%
Highest: 19.490 Lowest: 17.290 Difference: 2.200 Average: 18.363 Change %: -4.786
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00006BYD Comments

Write your thoughts about Jnl/jpmorgan U.s. Value Fund Class I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email